Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Krw/Idr

Mercato: Valute

11,821
+0,32%

Ultimo aggiornamento: 01/06/2026 23.43
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.43.1011,8207+0,32%1
23.43.0011,8136+0,26%1
23.42.5011,8202+0,31%1
23.42.4011,8143+0,26%1
23.42.3011,8204+0,32%1
23.42.2011,8199+0,31%1
23.42.1011,8136+0,26%1
23.42.0011,8197+0,31%1
23.41.5011,8136+0,26%1
23.41.4011,8196+0,31%1
23.41.3011,8133+0,26%1
23.41.2011,8126+0,25%1
23.41.1011,8127+0,25%1
23.41.0011,8131+0,25%1
23.40.5011,813+0,25%1
23.40.4011,8129+0,25%1
23.40.3011,8133+0,26%1
23.40.2011,8131+0,25%1
23.40.1011,8137+0,26%1
23.40.0011,8187+0,30%1
23.39.5011,8201+0,31%1
23.39.4011,8194+0,31%1
23.39.3011,8167+0,29%1
23.39.2011,8149+0,27%1
23.39.1011,8145+0,27%1
23.39.0011,8152+0,27%1
23.38.5011,809+0,22%1
23.38.4011,8091+0,22%1
23.38.3011,8142+0,26%1
23.38.2011,8143+0,26%1
OraValoreVar.%Volume
23.38.1011,8148+0,27%1
23.38.0011,815+0,27%1
23.37.5011,8099+0,23%1
23.37.4011,8081+0,21%1
23.37.3011,8027+0,17%1
23.37.2011,8094+0,22%1
23.37.1011,8096+0,22%1
23.37.0011,8097+0,23%1
23.36.5011,8099+0,23%1
23.36.4011,8095+0,22%1
23.36.3011,8098+0,23%1
23.36.2011,8096+0,22%1
23.36.1011,81+0,23%1
23.36.0011,8094+0,22%1
23.35.5011,8095+0,22%1
23.35.4011,8097+0,23%1
23.35.3011,8099+0,23%1
23.35.2011,8103+0,23%1
23.35.1011,8041+0,18%1
23.35.0011,8024+0,16%1
23.34.5011,802+0,16%1
23.34.4011,8019+0,16%1
23.34.3011,8086+0,22%1
23.34.2011,8023+0,16%1
23.34.1011,802+0,16%1
23.33.5011,8086+0,22%1
23.33.4011,8094+0,22%1
23.33.3011,8097+0,23%1
23.33.2011,8083+0,21%1
23.33.1011,8081+0,21%1
OraValoreVar.%Volume
23.33.0011,8083+0,21%1
23.32.5011,8074+0,21%1
23.32.4011,7998+0,14%1
23.32.3011,8032+0,17%1
23.32.2011,7997+0,14%1
23.32.1411,8025+0,16%1
23.31.4411,7907+0,06%1
23.30.4011,7928+0,08%1
23.30.3011,787+0,03%1
23.30.2011,7926+0,08%1
23.30.1011,7723-0,09%1
23.30.0011,7661-0,14%1
23.29.5011,7732-0,08%1
23.29.4011,7692-0,12%1
23.29.3011,7722-0,09%1
23.29.2011,7727-0,09%1
23.29.1011,771-0,10%1
23.29.0011,7747-0,07%1
23.28.5011,7811-0,02%1
23.28.4011,7793-0,03%1
23.28.3011,7783-0,04%1
23.28.2011,771-0,10%1
23.28.1011,7776-0,05%1
23.28.0011,7725-0,09%1
23.27.5011,7723-0,09%1
23.27.4011,7695-0,12%1
23.27.3011,7668-0,14%1
23.27.2011,7655-0,15%1
23.27.1011,7664-0,14%1
23.27.0011,7635-0,17%1
OraValoreVar.%Volume
23.26.5011,7702-0,11%1
23.26.4011,7708-0,10%1
23.26.3011,7662-0,14%1
23.26.2011,7753-0,07%1
23.26.1011,7744-0,07%1
23.26.0011,769-0,12%1
23.25.5011,7642-0,16%1
23.25.4011,7655-0,15%1
23.25.3011,7667-0,14%1
23.25.2011,766-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```