Krw/Idr

Mercato: Valute

11,589

+0,02%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.09	11,5892	+0,02%	1	11,59
8.45.59	11,5816	-0,04%	1	11,58
8.45.49	11,5813	-0,05%	1	11,58
8.45.39	11,5814	-0,04%	1	11,58
8.45.29	11,581	-0,05%	1	11,58
8.45.19	11,5805	-0,05%	1	11,58
8.45.09	11,5809	-0,05%	1	11,58
8.44.59	11,5805	-0,05%	1	11,58
8.44.49	11,5802	-0,06%	1	11,58
8.44.39	11,5867	INV.	1	11,59
8.44.29	11,5871	INV.	1	11,59
8.44.19	11,5806	-0,05%	1	11,58
8.44.09	11,5823	-0,04%	1	11,58
8.43.59	11,5822	-0,04%	1	11,58
8.43.49	11,5807	-0,05%	1	11,58
8.43.39	11,5772	-0,08%	1	11,58
8.43.29	11,5897	+0,03%	1	11,59
8.43.19	11,5816	-0,04%	1	11,58
8.43.09	11,5817	-0,04%	1	11,58
8.42.59	11,5813	-0,05%	1	11,58
8.42.49	11,5817	-0,04%	1	11,58
8.42.39	11,588	+0,01%	1	11,59
8.42.29	11,5905	+0,03%	1	11,59
8.42.19	11,5891	+0,02%	1	11,59
8.42.09	11,5909	+0,04%	1	11,59
8.41.59	11,5834	-0,03%	1	11,58
8.41.49	11,5831	-0,03%	1	11,58
8.41.39	11,5832	-0,03%	1	11,58
8.41.29	11,5894	+0,02%	1	11,59
8.41.19	11,5897	+0,03%	1	11,59

Ora	Valore	Var.%	Volume	Controvalore
8.41.09	11,5883	+0,01%	1	11,59
8.40.59	11,588	+0,01%	1	11,59
8.40.49	11,5821	-0,04%	1	11,58
8.40.39	11,5807	-0,05%	1	11,58
8.40.29	11,5839	-0,02%	1	11,58
8.40.19	11,5828	-0,03%	1	11,58
8.40.09	11,5816	-0,04%	1	11,58
8.39.59	11,5809	-0,05%	1	11,58
8.39.49	11,5812	-0,05%	1	11,58
8.39.39	11,5859	-0,01%	1	11,59
8.39.29	11,5829	-0,03%	1	11,58
8.39.19	11,5847	-0,02%	1	11,58
8.39.09	11,5873	+0,01%	1	11,59
8.38.59	11,5856	-0,01%	1	11,59
8.38.49	11,5858	-0,01%	1	11,59
8.38.39	11,5924	+0,05%	1	11,59
8.38.29	11,5917	+0,04%	1	11,59
8.38.19	11,594	+0,06%	1	11,59
8.38.09	11,5923	+0,05%	1	11,59
8.37.59	11,5938	+0,06%	1	11,59
8.37.49	11,592	+0,05%	1	11,59
8.37.39	11,5922	+0,05%	1	11,59
8.37.29	11,5914	+0,04%	1	11,59
8.37.19	11,5922	+0,05%	1	11,59
8.37.09	11,5917	+0,04%	1	11,59
8.36.59	11,5915	+0,04%	1	11,59
8.36.49	11,5927	+0,05%	1	11,59
8.36.39	11,5922	+0,05%	1	11,59
8.36.19	11,5848	-0,02%	1	11,58
8.36.09	11,5848	-0,02%	1	11,58

Ora	Valore	Var.%	Volume	Controvalore
8.35.59	11,5858	-0,01%	1	11,59
8.35.49	11,5863	INV.	1	11,59
8.35.39	11,595	+0,07%	1	11,60
8.35.29	11,587	INV.	1	11,59
8.35.19	11,5873	+0,01%	1	11,59
8.35.09	11,5877	+0,01%	1	11,59
8.34.59	11,5955	+0,08%	1	11,60
8.34.49	11,5973	+0,09%	1	11,60
8.34.39	11,5963	+0,08%	1	11,60
8.34.29	11,5988	+0,11%	1	11,60
8.34.19	11,5906	+0,03%	1	11,59
8.34.09	11,5887	+0,02%	1	11,59
8.33.59	11,5945	+0,07%	1	11,59
8.33.39	11,5868	INV.	1	11,59
8.33.29	11,5875	+0,01%	1	11,59
8.33.19	11,588	+0,01%	1	11,59
8.33.09	11,589	+0,02%	1	11,59
8.32.59	11,588	+0,01%	1	11,59
8.32.49	11,5903	+0,03%	1	11,59
8.32.39	11,5952	+0,07%	1	11,60
8.32.29	11,5857	-0,01%	1	11,59
8.32.19	11,5857	-0,01%	1	11,59
8.32.09	11,5871	INV.	1	11,59
8.31.59	11,5914	+0,04%	1	11,59
8.31.49	11,5925	+0,05%	1	11,59
8.31.39	11,5859	-0,01%	1	11,59
8.31.29	11,5861	INV.	1	11,59
8.31.19	11,5872	+0,01%	1	11,59
8.31.09	11,5854	-0,01%	1	11,59
8.30.59	11,5861	INV.	1	11,59

Ora	Valore	Var.%	Volume	Controvalore
8.30.49	11,5865	INV.	1	11,59
8.30.39	11,592	+0,05%	1	11,59
8.30.29	11,5826	-0,03%	1	11,58
8.30.19	11,5892	+0,02%	1	11,59
8.30.09	11,5885	+0,02%	1	11,59
8.29.59	11,5872	+0,01%	1	11,59
8.29.49	11,5909	+0,04%	1	11,59
8.29.39	11,5906	+0,03%	1	11,59
8.29.29	11,5935	+0,06%	1	11,59
8.29.19	11,5951	+0,07%	1	11,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide