Krw/Idr

Mercato: Valute

11,776

-0,34%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.58.10	11,7763	-0,34%	1	11,78
22.58.00	11,7751	-0,35%	1	11,78
22.57.50	11,774	-0,36%	1	11,77
22.57.40	11,7749	-0,36%	1	11,77
22.57.30	11,7747	-0,36%	1	11,77
22.57.20	11,7757	-0,35%	1	11,78
22.57.10	11,7742	-0,36%	1	11,77
22.57.00	11,7739	-0,36%	1	11,77
22.56.50	11,7744	-0,36%	1	11,77
22.56.40	11,7754	-0,35%	1	11,78
22.56.30	11,7798	-0,31%	1	11,78
22.56.20	11,7806	-0,31%	1	11,78
22.56.10	11,7792	-0,32%	1	11,78
22.56.00	11,7769	-0,34%	1	11,78
22.55.50	11,7773	-0,34%	1	11,78
22.55.40	11,7768	-0,34%	1	11,78
22.55.30	11,7667	-0,42%	1	11,77
22.55.20	11,7682	-0,41%	1	11,77
22.55.10	11,7687	-0,41%	1	11,77
22.55.00	11,7769	-0,34%	1	11,78
22.54.50	11,7774	-0,33%	1	11,78
22.54.40	11,7742	-0,36%	1	11,77
22.54.30	11,7739	-0,36%	1	11,77
22.54.20	11,7745	-0,36%	1	11,77
22.54.10	11,7752	-0,35%	1	11,78
22.54.00	11,7699	-0,40%	1	11,77
22.53.50	11,7761	-0,35%	1	11,78
22.53.40	11,7752	-0,35%	1	11,78
22.53.30	11,7782	-0,33%	1	11,78
22.53.20	11,7715	-0,38%	1	11,77

Ora	Valore	Var.%	Volume	Controvalore
22.53.10	11,7766	-0,34%	1	11,78
22.53.00	11,7764	-0,34%	1	11,78
22.52.50	11,7803	-0,31%	1	11,78
22.52.40	11,7822	-0,29%	1	11,78
22.52.30	11,7759	-0,35%	1	11,78
22.52.20	11,7727	-0,37%	1	11,77
22.52.10	11,7717	-0,38%	1	11,77
22.52.00	11,7698	-0,40%	1	11,77
22.51.50	11,7709	-0,39%	1	11,77
22.51.40	11,7708	-0,39%	1	11,77
22.51.30	11,7719	-0,38%	1	11,77
22.51.20	11,7727	-0,37%	1	11,77
22.51.10	11,7791	-0,32%	1	11,78
22.50.50	11,7717	-0,38%	1	11,77
22.50.40	11,7738	-0,36%	1	11,77
22.50.30	11,78	-0,31%	1	11,78
22.50.20	11,7805	-0,31%	1	11,78
22.50.10	11,7807	-0,31%	1	11,78
22.50.00	11,7813	-0,30%	1	11,78
22.49.50	11,7743	-0,36%	1	11,77
22.49.40	11,7736	-0,37%	1	11,77
22.49.30	11,7754	-0,35%	1	11,78
22.49.20	11,7793	-0,32%	1	11,78
22.49.10	11,7779	-0,33%	1	11,78
22.49.00	11,7741	-0,36%	1	11,77
22.48.50	11,7824	-0,29%	1	11,78
22.48.40	11,7811	-0,30%	1	11,78
22.48.30	11,7829	-0,29%	1	11,78
22.48.20	11,7824	-0,29%	1	11,78
22.48.10	11,7827	-0,29%	1	11,78

Ora	Valore	Var.%	Volume	Controvalore
22.48.00	11,7842	-0,28%	1	11,78
22.47.50	11,7839	-0,28%	1	11,78
22.47.40	11,7791	-0,32%	1	11,78
22.47.30	11,7811	-0,30%	1	11,78
22.47.20	11,7806	-0,31%	1	11,78
22.47.10	11,7809	-0,30%	1	11,78
22.47.00	11,7806	-0,31%	1	11,78
22.46.50	11,7787	-0,32%	1	11,78
22.46.40	11,7785	-0,32%	1	11,78
22.46.30	11,7728	-0,37%	1	11,77
22.46.20	11,7745	-0,36%	1	11,77
22.46.10	11,7798	-0,31%	1	11,78
22.46.00	11,7806	-0,31%	1	11,78
22.45.50	11,7813	-0,30%	1	11,78
22.45.40	11,7819	-0,30%	1	11,78
22.45.30	11,7752	-0,35%	1	11,78
22.45.20	11,7796	-0,32%	1	11,78
22.45.10	11,772	-0,38%	1	11,77
22.45.00	11,7735	-0,37%	1	11,77
22.44.50	11,7752	-0,35%	1	11,78
22.44.40	11,7737	-0,37%	1	11,77
22.44.30	11,773	-0,37%	1	11,77
22.44.20	11,7788	-0,32%	1	11,78
22.44.10	11,7805	-0,31%	1	11,78
22.44.00	11,7743	-0,36%	1	11,77
22.43.50	11,7827	-0,29%	1	11,78
22.43.40	11,7843	-0,28%	1	11,78
22.43.30	11,7837	-0,28%	1	11,78
22.43.20	11,7852	-0,27%	1	11,79
22.43.10	11,7855	-0,27%	1	11,79

Ora	Valore	Var.%	Volume	Controvalore
22.43.00	11,7878	-0,25%	1	11,79
22.42.50	11,7876	-0,25%	1	11,79
22.42.40	11,7875	-0,25%	1	11,79
22.42.30	11,7809	-0,30%	1	11,78
22.42.20	11,784	-0,28%	1	11,78
22.42.10	11,7834	-0,28%	1	11,78
22.42.00	11,7823	-0,29%	1	11,78
22.41.50	11,7761	-0,35%	1	11,78
22.41.40	11,7749	-0,36%	1	11,77
22.41.30	11,7823	-0,29%	1	11,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide