Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Krw/Inr

Mercato: Valute

0,063
-0,20%

Ultimo aggiornamento: 02/06/2026 2.08
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
2.08.17,063-0,32%1
2.08.16,063-0,32%1
2.08.15,063-0,32%1
2.08.15,063-0,32%1
2.08.07,063-0,32%1
2.08.06,063-0,32%1
2.08.05,063-0,32%1
2.08.04,063-0,32%1
2.08.02,063-0,32%1
2.08.01,063-0,32%1
2.08.00,063-0,32%1
2.07.58,063-0,32%1
2.07.57,063-0,32%1
2.07.55,063-0,32%1
2.07.55,063-0,32%1
2.07.52,063-0,32%1
2.07.50,063-0,32%1
2.07.49,063-0,32%1
2.07.45,0631-0,16%1
2.07.45,063-0,32%1
2.07.44,0631-0,16%1
2.07.42,0631-0,16%1
2.07.40,0631-0,16%1
2.07.38,0631-0,16%1
2.07.37,0631-0,16%1
2.07.36,0631-0,16%1
2.07.35,0631-0,16%1
2.07.34,0631-0,16%1
2.07.33,0631-0,16%1
2.07.31,0631-0,16%1
OraValoreVar.%Volume
2.07.30,0631-0,16%1
2.07.27,0631-0,16%1
2.07.26,0631-0,16%1
2.07.25,0631-0,16%1
2.07.25,0631-0,16%1
2.07.24,0631-0,16%1
2.07.23,0631-0,16%1
2.07.22,0631-0,16%1
2.07.22,0631-0,16%1
2.07.22,0631-0,16%1
2.07.22,0631-0,16%1
2.07.22,0631-0,16%1
2.07.22,0631-0,16%1
2.07.22,0631-0,16%1
2.07.15,0631-0,16%1
2.07.08,0631-0,16%1
2.07.06,0631-0,16%1
2.07.05,0631-0,16%1
2.07.05,0631-0,16%1
2.06.58,0631-0,16%1
2.06.57,0631-0,16%1
2.06.56,0631-0,16%1
2.06.55,0631-0,16%1
2.06.55,0631-0,16%1
2.06.54,0631-0,16%1
2.06.52,0631-0,16%1
2.06.51,0631-0,16%1
2.06.50,0631-0,16%1
2.06.49,0631-0,16%1
2.06.48,0631-0,16%1
OraValoreVar.%Volume
2.06.47,0631-0,16%1
2.06.46,0631-0,16%1
2.06.45,0631-0,16%1
2.06.45,0631-0,16%1
2.06.43,0631-0,16%1
2.06.42,0631-0,16%1
2.06.41,0631-0,16%1
2.06.40,0631-0,16%1
2.06.39,0631-0,16%1
2.06.38,0631-0,16%1
2.06.37,0631-0,16%1
2.06.36,0631-0,16%1
2.06.35,0631-0,16%1
2.06.35,0631-0,16%1
2.06.34,0631-0,16%1
2.06.33,0631-0,16%1
2.06.32,0631-0,16%1
2.06.31,0631-0,16%1
2.06.30,0631-0,16%1
2.06.29,0631-0,16%1
2.06.28,0631-0,16%1
2.06.27,0631-0,16%1
2.06.25,0631-0,16%1
2.06.21,0631-0,16%1
2.06.19,0631-0,16%1
2.06.18,0631-0,16%1
2.06.15,0631-0,16%1
2.06.15,0631-0,16%1
2.06.14,0631-0,16%1
2.06.10,0631-0,16%1
OraValoreVar.%Volume
2.06.09,0631-0,16%1
2.06.08,0631-0,16%1
2.06.07,0631-0,16%1
2.06.06,0631-0,16%1
2.06.05,0631-0,16%1
2.06.05,0631-0,16%1
2.06.04,0631-0,16%1
2.06.02,0631-0,16%1
2.06.00,0631-0,16%1
2.05.59,0631-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```