Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Krw/Inr

Mercato: Valute

0,063
-0,53%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.19,0626-0,48%1
8.46.19,0626-0,48%1
8.46.15,0626-0,48%1
8.46.12,0626-0,48%1
8.46.09,0626-0,48%1
8.46.09,0626-0,48%1
8.46.07,0626-0,48%1
8.46.03,0626-0,48%1
8.45.59,0626-0,48%1
8.45.55,0626-0,48%1
8.45.52,0626-0,48%1
8.45.51,0626-0,48%1
8.45.49,0626-0,48%1
8.45.47,0626-0,48%1
8.45.40,0626-0,48%1
8.45.39,0626-0,48%1
8.45.35,0626-0,48%1
8.45.34,0626-0,48%1
8.45.32,0626-0,48%1
8.45.31,0626-0,48%1
8.45.30,0626-0,48%1
8.45.29,0626-0,48%1
8.45.29,0625-0,64%1
8.45.24,0625-0,64%1
8.45.22,0625-0,64%1
8.45.22,0626-0,48%1
8.45.21,0625-0,64%1
8.45.20,0625-0,64%1
8.45.19,0625-0,64%1
8.45.15,0625-0,64%1
OraValoreVar.%Volume
8.45.09,0625-0,64%1
8.45.09,0625-0,64%1
8.45.07,0625-0,64%1
8.44.59,0625-0,64%1
8.44.52,0625-0,64%1
8.44.49,0625-0,64%1
8.44.39,0625-0,64%1
8.44.34,0625-0,64%1
8.44.31,0625-0,64%1
8.44.29,0625-0,64%1
8.44.22,0625-0,64%1
8.44.22,0625-0,64%1
8.44.21,0625-0,64%1
8.44.20,0625-0,64%1
8.44.19,0625-0,64%1
8.44.18,0625-0,64%1
8.44.17,0625-0,64%1
8.44.16,0625-0,64%1
8.44.15,0625-0,64%1
8.44.14,0625-0,64%1
8.44.13,0625-0,64%1
8.44.09,0625-0,64%1
8.44.09,0625-0,64%1
8.44.08,0625-0,64%1
8.44.05,0625-0,64%1
8.43.59,0625-0,64%1
8.43.55,0625-0,64%1
8.43.54,0626-0,48%1
8.43.53,0625-0,64%1
8.43.52,0625-0,64%1
OraValoreVar.%Volume
8.43.49,0625-0,64%1
8.43.44,0625-0,64%1
8.43.39,0625-0,64%1
8.43.38,0625-0,64%1
8.43.37,0625-0,64%1
8.43.34,0625-0,64%1
8.43.29,0625-0,64%1
8.43.23,0625-0,64%1
8.43.22,0625-0,64%1
8.43.22,0625-0,64%1
8.43.19,0625-0,64%1
8.43.19,0625-0,64%1
8.43.16,0625-0,64%1
8.43.12,0625-0,64%1
8.43.09,0625-0,64%1
8.43.02,0625-0,64%1
8.42.59,0625-0,64%1
8.42.53,0625-0,64%1
8.42.52,0625-0,64%1
8.42.52,0625-0,64%1
8.42.49,0625-0,64%1
8.42.48,0625-0,64%1
8.42.39,0625-0,64%1
8.42.39,0625-0,64%1
8.42.36,0625-0,64%1
8.42.35,0625-0,64%1
8.42.34,0625-0,64%1
8.42.32,0625-0,64%1
8.42.29,0625-0,64%1
8.42.28,0625-0,64%1
OraValoreVar.%Volume
8.42.22,0625-0,64%1
8.42.19,0625-0,64%1
8.42.17,0625-0,64%1
8.42.13,0625-0,64%1
8.42.10,0625-0,64%1
8.42.09,0625-0,64%1
8.42.02,0625-0,64%1
8.42.01,0625-0,64%1
8.41.59,0625-0,64%1
8.41.59,0625-0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```