Milano 11:45
52.162 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:45
10.544 +0,18%
Francoforte 11:45
24.935 +0,36%

Krw/Inr

Mercato: Valute

0,065
-0,39%

Ultimo aggiornamento: 21/07/2026 11.45
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.45.10,0651-0,46%1
11.45.08,0651-0,46%1
11.45.05,0651-0,46%1
11.45.05,0651-0,46%1
11.44.58,0651-0,46%1
11.44.47,0651-0,46%1
11.44.38,0651-0,46%1
11.44.35,0651-0,46%1
11.44.34,0651-0,46%1
11.44.32,0651-0,46%1
11.44.29,0651-0,46%1
11.44.28,0651-0,46%1
11.44.27,0651-0,46%1
11.44.19,0651-0,46%1
11.44.18,0651-0,46%1
11.44.17,0651-0,46%1
11.44.16,0651-0,46%1
11.44.14,0651-0,46%1
11.44.08,0651-0,46%1
11.44.07,0651-0,46%1
11.44.05,0651-0,46%1
11.44.05,0651-0,46%1
11.43.58,0651-0,46%1
11.43.55,0651-0,46%1
11.43.53,0651-0,46%1
11.43.48,0651-0,46%1
11.43.44,0651-0,46%1
11.43.43,0651-0,46%1
11.43.40,0651-0,46%1
11.43.39,0651-0,46%1
OraValoreVar.%Volume
11.43.38,0651-0,46%1
11.43.35,0651-0,46%1
11.43.31,0651-0,46%1
11.43.29,0651-0,46%1
11.43.28,0651-0,46%1
11.43.27,0651-0,46%1
11.43.26,0651-0,46%1
11.43.21,0651-0,46%1
11.43.20,0651-0,46%1
11.43.18,0651-0,46%1
11.43.15,0651-0,46%1
11.43.12,0651-0,46%1
11.43.08,0651-0,46%1
11.43.05,0651-0,46%1
11.43.05,0651-0,46%1
11.43.00,0651-0,46%1
11.42.58,0651-0,46%1
11.42.58,0651-0,46%1
11.42.55,0651-0,46%1
11.42.54,0651-0,46%1
11.42.53,0651-0,46%1
11.42.52,0651-0,46%1
11.42.48,0651-0,46%1
11.42.48,0651-0,46%1
11.42.46,0651-0,46%1
11.42.44,0651-0,46%1
11.42.43,0651-0,46%1
11.42.38,0652-0,31%1
11.42.38,0651-0,46%1
11.42.37,0651-0,46%1
OraValoreVar.%Volume
11.42.36,0651-0,46%1
11.42.35,0651-0,46%1
11.42.34,0651-0,46%1
11.42.29,0651-0,46%1
11.42.28,0651-0,46%1
11.42.28,0652-0,31%1
11.42.26,0651-0,46%1
11.42.26,0651-0,46%1
11.42.24,0651-0,46%1
11.42.19,0652-0,31%1
11.42.18,0652-0,31%1
11.42.08,0652-0,31%1
11.42.05,0652-0,31%1
11.42.05,0652-0,31%1
11.41.58,0652-0,31%1
11.41.49,0652-0,31%1
11.41.48,0652-0,31%1
11.41.45,0652-0,31%1
11.41.44,0652-0,31%1
11.41.38,0652-0,31%1
11.41.37,0652-0,31%1
11.41.35,0652-0,31%1
11.41.35,0652-0,31%1
11.41.28,0652-0,31%1
11.41.28,0652-0,31%1
11.41.24,0652-0,31%1
11.41.18,0652-0,31%1
11.41.18,0652-0,31%1
11.41.15,0652-0,31%1
11.41.08,0652-0,31%1
OraValoreVar.%Volume
11.41.05,0652-0,31%1
11.41.04,0652-0,31%1
11.41.00,0652-0,31%1
11.40.59,0652-0,31%1
11.40.58,0652-0,31%1
11.40.58,0652-0,31%1
11.40.57,0652-0,31%1
11.40.56,0652-0,31%1
11.40.55,0652-0,31%1
11.40.54,0652-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```