Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Krw/Inr

Mercato: Valute

0,063
+0,06%

Ultimo aggiornamento: 02/06/2026 1.09
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.09.15,0632INV.1
1.09.05,0632INV.1
1.08.35,0632INV.1
1.08.05,0632INV.1
1.07.55,0632INV.1
1.05.25,0632INV.1
1.05.15,0632INV.1
1.04.45,0632INV.1
1.04.35,0632INV.1
1.04.25,0632INV.1
1.04.15,0632INV.1
1.03.45,0632INV.1
1.03.35,0632INV.1
1.03.15,0632INV.1
1.02.25,0632INV.1
1.02.15,0632INV.1
1.02.05,0632INV.1
1.01.05,0632INV.1
1.01.01,0628-0,63%1
1.00.15,0632INV.1
1.00.05,0632INV.1
0.59.55,0632INV.1
0.59.45,0632INV.1
0.59.36,0632INV.1
0.59.35,0632INV.1
0.59.26,0632INV.1
0.59.25,0632INV.1
0.59.21,0632INV.1
0.59.20,0632INV.1
0.59.14,0632INV.1
OraValoreVar.%Volume
0.58.35,0632INV.1
0.58.28,0632INV.1
0.58.25,0632INV.1
0.58.19,0632INV.1
0.58.13,0632INV.1
0.58.08,0632INV.1
0.58.03,0632INV.1
0.57.58,0632INV.1
0.57.48,0632INV.1
0.57.45,0632INV.1
0.57.44,0632INV.1
0.57.35,0632INV.1
0.57.33,0632INV.1
0.57.25,0632INV.1
0.54.45,0632INV.1
0.54.36,0632INV.1
0.54.35,0632INV.1
0.54.25,0632INV.1
0.54.20,0632INV.1
0.53.45,0632INV.1
0.53.39,0632INV.1
0.53.35,0632INV.1
0.53.34,0632INV.1
0.53.16,0632INV.1
0.53.15,0632INV.1
0.53.06,0632INV.1
0.53.05,0632INV.1
0.53.01,0632INV.1
0.52.51,0632INV.1
0.52.45,0632INV.1
OraValoreVar.%Volume
0.52.45,0632INV.1
0.52.40,0632INV.1
0.52.35,0632INV.1
0.50.25,0632INV.1
0.50.18,0632INV.1
0.50.15,0632INV.1
0.50.11,0632INV.1
0.50.03,0632INV.1
0.50.02,0632INV.1
0.49.55,0632INV.1
0.49.45,0632INV.1
0.49.35,0632INV.1
0.49.32,0632INV.1
0.49.25,0632INV.1
0.49.19,0632INV.1
0.47.05,0632INV.1
0.46.55,0628-0,63%1
0.46.55,0632INV.1
0.46.45,0632INV.1
0.46.35,0632INV.1
0.46.25,0628-0,63%1
0.46.25,0632INV.1
0.46.15,0632INV.1
0.46.02,0632INV.1
0.45.55,0632INV.1
0.45.45,0632INV.1
0.45.35,0632INV.1
0.45.31,0632INV.1
0.45.25,0632INV.1
0.45.20,0632INV.1
OraValoreVar.%Volume
0.45.17,0632INV.1
0.45.05,0632INV.1
0.44.58,0632INV.1
0.44.55,0632INV.1
0.44.53,0632INV.1
0.44.48,0632INV.1
0.44.45,0632INV.1
0.44.42,0632INV.1
0.44.36,0632INV.1
0.44.35,0632INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```