Milano 10:04
48.259 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:04
10.567 -0,22%
Francoforte 10:04
24.241 +0,36%

Krw/Inr

Mercato: Valute

0,063
-0,57%

Ultimo aggiornamento: 17/04/2026 10.03
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.03.09,0625-0,64%1
10.03.08,0626-0,48%1
10.03.05,0626-0,48%1
10.03.03,0626-0,48%1
10.02.59,0625-0,64%1
10.02.56,0626-0,48%1
10.02.49,0626-0,48%1
10.02.40,0626-0,48%1
10.02.39,0625-0,64%1
10.02.38,0626-0,48%1
10.02.29,0625-0,64%1
10.02.26,0626-0,48%1
10.02.20,0626-0,48%1
10.02.19,0625-0,64%1
10.02.17,0626-0,48%1
10.02.15,0626-0,48%1
10.02.09,0625-0,64%1
10.02.06,0626-0,48%1
10.02.03,0626-0,48%1
10.02.02,0626-0,48%1
10.01.59,0626-0,48%1
10.01.59,0625-0,64%1
10.01.58,0626-0,48%1
10.01.56,0626-0,48%1
10.01.49,0625-0,64%1
10.01.47,0626-0,48%1
10.01.39,0625-0,64%1
10.01.38,0626-0,48%1
10.01.36,0626-0,48%1
10.01.29,0625-0,64%1
OraValoreVar.%Volume
10.01.26,0626-0,48%1
10.01.19,0625-0,64%1
10.01.14,0626-0,48%1
10.01.09,0625-0,64%1
10.01.07,0626-0,48%1
10.01.02,0626-0,48%1
10.01.01,0626-0,48%1
10.00.59,0625-0,64%1
10.00.58,0626-0,48%1
10.00.56,0626-0,48%1
10.00.51,0626-0,48%1
10.00.49,0625-0,64%1
10.00.47,0626-0,48%1
10.00.42,0626-0,48%1
10.00.40,0625-0,64%1
10.00.39,0625-0,64%1
10.00.39,0625-0,64%1
10.00.38,0626-0,48%1
10.00.37,0626-0,48%1
10.00.35,0626-0,48%1
10.00.33,0626-0,48%1
10.00.32,0626-0,48%1
10.00.29,0626-0,48%1
10.00.29,0625-0,64%1
10.00.27,0626-0,48%1
10.00.26,0626-0,48%1
10.00.24,0626-0,48%1
10.00.20,0626-0,48%1
10.00.19,0626-0,48%1
10.00.19,0626-0,48%1
OraValoreVar.%Volume
10.00.09,0625-0,64%1
10.00.04,0626-0,48%1
10.00.03,0626-0,48%1
10.00.01,0626-0,48%1
9.59.59,0625-0,64%1
9.59.56,0626-0,48%1
9.59.49,0625-0,64%1
9.59.49,0626-0,48%1
9.59.48,0626-0,48%1
9.59.43,0626-0,48%1
9.59.39,0625-0,64%1
9.59.35,0626-0,48%1
9.59.29,0625-0,64%1
9.59.26,0626-0,48%1
9.59.22,0626-0,48%1
9.59.19,0626-0,48%1
9.59.19,0625-0,64%1
9.59.17,0626-0,48%1
9.59.10,0626-0,48%1
9.59.09,0626-0,48%1
9.59.09,0625-0,64%1
9.59.08,0626-0,48%1
9.59.06,0626-0,48%1
9.59.04,0626-0,48%1
9.59.03,0626-0,48%1
9.59.02,0626-0,48%1
9.59.01,0626-0,48%1
9.58.59,0625-0,64%1
9.58.56,0626-0,48%1
9.58.56,0626-0,48%1
OraValoreVar.%Volume
9.58.53,0626-0,48%1
9.58.52,0626-0,48%1
9.58.51,0626-0,48%1
9.58.49,0625-0,64%1
9.58.47,0626-0,48%1
9.58.44,0626-0,48%1
9.58.42,0626-0,48%1
9.58.40,0626-0,48%1
9.58.39,0625-0,64%1
9.58.30,0626-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```