Milano 15:52
52.033 +0,33%
Nasdaq 15:52
28.970 +1,28%
Dow Jones 15:52
51.935 +0,18%
Londra 15:52
10.526 +0,01%
Francoforte 15:52
24.829 -0,07%

Krw/Jpy

Mercato: Valute

0,11
-0,09%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.18,11-0,09%1
15.51.14,11-0,09%1
15.51.13,11-0,09%1
15.51.08,11-0,09%1
15.50.58,11-0,09%1
15.50.48,11-0,09%1
15.50.46,11-0,09%1
15.50.41,11-0,09%1
15.50.38,11-0,09%1
15.50.28,11-0,09%1
15.50.18,11-0,09%1
15.50.17,11-0,09%1
15.50.11,11-0,09%1
15.50.09,11-0,09%1
15.50.08,11-0,09%1
15.49.58,11-0,09%1
15.49.48,11-0,09%1
15.49.38,11-0,09%1
15.49.33,11-0,09%1
15.49.30,11-0,09%1
15.49.28,11-0,09%1
15.49.26,11-0,09%1
15.49.25,11-0,09%1
15.49.21,11-0,09%1
15.49.18,11-0,09%1
15.49.14,11-0,09%1
15.49.11,11-0,09%1
15.49.08,11-0,09%1
15.49.08,1099-0,18%1
15.49.07,1099-0,18%1
OraValoreVar.%Volume
15.49.04,11-0,09%1
15.49.02,11-0,09%1
15.49.01,11-0,09%1
15.49.00,11-0,09%1
15.48.59,11-0,09%1
15.48.58,1099-0,18%1
15.48.58,1099-0,18%1
15.48.50,11-0,09%1
15.48.48,1099-0,18%1
15.48.39,11-0,09%1
15.48.38,1099-0,18%1
15.48.30,1099-0,18%1
15.48.28,1099-0,18%1
15.48.21,11-0,09%1
15.48.20,1099-0,18%1
15.48.19,11-0,09%1
15.48.18,1099-0,18%1
15.48.18,1099-0,18%1
15.48.17,1099-0,18%1
15.48.16,1099-0,18%1
15.48.14,1099-0,18%1
15.48.11,1099-0,18%1
15.48.10,11-0,09%1
15.48.08,1099-0,18%1
15.48.04,1099-0,18%1
15.48.02,1099-0,18%1
15.47.58,1099-0,18%1
15.47.58,1099-0,18%1
15.47.48,11-0,09%1
15.47.43,11-0,09%1
OraValoreVar.%Volume
15.47.38,11-0,09%1
15.47.35,11-0,09%1
15.47.28,1099-0,18%1
15.47.24,1099-0,18%1
15.47.19,1099-0,18%1
15.47.18,1099-0,18%1
15.47.18,1099-0,18%1
15.47.17,1099-0,18%1
15.47.15,1099-0,18%1
15.47.15,11-0,09%1
15.47.08,11-0,09%1
15.47.07,11-0,09%1
15.46.58,1099-0,18%1
15.46.51,1099-0,18%1
15.46.48,1099-0,18%1
15.46.44,1099-0,18%1
15.46.42,1099-0,18%1
15.46.38,1099-0,18%1
15.46.37,1099-0,18%1
15.46.29,1099-0,18%1
15.46.28,1099-0,18%1
15.46.19,1099-0,18%1
15.46.18,11-0,09%1
15.46.11,11-0,09%1
15.46.11,1099-0,18%1
15.46.09,1099-0,18%1
15.46.08,11-0,09%1
15.46.07,11-0,09%1
15.45.58,11-0,09%1
15.45.48,11-0,09%1
OraValoreVar.%Volume
15.45.42,1099-0,18%1
15.45.38,11-0,09%1
15.45.28,11-0,09%1
15.45.18,11-0,09%1
15.45.16,11-0,09%1
15.45.14,11-0,09%1
15.45.12,1099-0,18%1
15.45.08,11-0,09%1
15.45.08,11-0,09%1
15.45.06,1099-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```