Milano 9:50
48.270 +0,51%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:50
10.573 -0,16%
24.205 +0,21%

Krw/Jpy

Mercato: Valute

0,108
-0,17%

Ultimo aggiornamento: 17/04/2026 9.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.49.19,1075-0,09%1
9.49.16,1075-0,09%1
9.49.13,1075-0,09%1
9.49.09,1075-0,09%1
9.49.08,1075-0,09%1
9.49.01,1075-0,09%1
9.48.59,1075-0,09%1
9.48.49,1075-0,09%1
9.48.39,1075-0,09%1
9.48.36,1075-0,09%1
9.48.29,1075-0,09%1
9.48.25,1075-0,09%1
9.48.19,1075-0,09%1
9.48.09,1075-0,09%1
9.48.03,1075-0,09%1
9.48.02,1075-0,09%1
9.47.59,1075-0,09%1
9.47.49,1075-0,09%1
9.47.39,1075-0,09%1
9.47.29,1075-0,09%1
9.47.19,1075-0,09%1
9.47.15,1075-0,09%1
9.47.13,1075-0,09%1
9.47.11,1075-0,09%1
9.47.09,1075-0,09%1
9.47.05,1074-0,19%1
9.47.00,1075-0,09%1
9.46.59,1075-0,09%1
9.46.59,1075-0,09%1
9.46.49,1074-0,19%1
OraValoreVar.%Volume
9.46.44,1074-0,19%1
9.46.39,1074-0,19%1
9.46.32,1074-0,19%1
9.46.30,1074-0,19%1
9.46.29,1074-0,19%1
9.46.28,1074-0,19%1
9.46.24,1074-0,19%1
9.46.19,1075-0,09%1
9.46.14,1075-0,09%1
9.46.09,1074-0,19%1
9.46.04,1074-0,19%1
9.46.01,1074-0,19%1
9.45.59,1075-0,09%1
9.45.56,1075-0,09%1
9.45.53,1074-0,19%1
9.45.51,1075-0,09%1
9.45.49,1075-0,09%1
9.45.49,1075-0,09%1
9.45.47,1075-0,09%1
9.45.44,1075-0,09%1
9.45.39,1074-0,19%1
9.45.35,1075-0,09%1
9.45.30,1074-0,19%1
9.45.29,1074-0,19%1
9.45.29,1074-0,19%1
9.45.19,1074-0,19%1
9.45.19,1074-0,19%1
9.45.19,1074-0,19%1
9.45.14,1074-0,19%1
9.45.09,1075-0,09%1
OraValoreVar.%Volume
9.45.08,1075-0,09%1
9.45.05,1074-0,19%1
9.45.04,1075-0,09%1
9.45.04,1075-0,09%1
9.44.59,1074-0,19%1
9.44.59,1074-0,19%1
9.44.55,1074-0,19%1
9.44.54,1074-0,19%1
9.44.53,1074-0,19%1
9.44.49,1074-0,19%1
9.44.49,1074-0,19%1
9.44.49,1074-0,19%1
9.44.46,1074-0,19%1
9.44.45,1074-0,19%1
9.44.44,1074-0,19%1
9.44.39,1075-0,09%1
9.44.33,1075-0,09%1
9.44.29,1075-0,09%1
9.44.23,1075-0,09%1
9.44.22,1075-0,09%1
9.44.19,1075-0,09%1
9.44.09,1075-0,09%1
9.44.02,1075-0,09%1
9.43.59,1075-0,09%1
9.43.58,1075-0,09%1
9.43.57,1075-0,09%1
9.43.55,1075-0,09%1
9.43.50,1075-0,09%1
9.43.49,1075-0,09%1
9.43.48,1075-0,09%1
OraValoreVar.%Volume
9.43.47,1075-0,09%1
9.43.42,1074-0,19%1
9.43.39,1075-0,09%1
9.43.29,1075-0,09%1
9.43.19,1075-0,09%1
9.43.09,1075-0,09%1
9.43.07,1075-0,09%1
9.42.59,1075-0,09%1
9.42.58,1075-0,09%1
9.42.55,1075-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```