Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Krw/Jpy

Mercato: Valute

0,108
-0,15%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.07,1075-0,09%1
8.40.06,1075-0,09%1
8.40.05,1075-0,09%1
8.39.59,1075-0,09%1
8.39.57,1075-0,09%1
8.39.55,1075-0,09%1
8.39.51,1075-0,09%1
8.39.49,1075-0,09%1
8.39.48,1075-0,09%1
8.39.44,1075-0,09%1
8.39.43,1075-0,09%1
8.39.39,1075-0,09%1
8.39.39,1075-0,09%1
8.39.37,1075-0,09%1
8.39.33,1075-0,09%1
8.39.32,1075-0,09%1
8.39.29,1075-0,09%1
8.39.29,1075-0,09%1
8.39.26,1075-0,09%1
8.39.23,1075-0,09%1
8.39.20,1075-0,09%1
8.39.19,1075-0,09%1
8.39.18,1075-0,09%1
8.39.12,1075-0,09%1
8.39.12,1075-0,09%1
8.39.09,1075-0,09%1
8.39.09,1076INV.1
8.39.05,1075-0,09%1
8.39.02,1076INV.1
8.38.59,1075-0,09%1
OraValoreVar.%Volume
8.38.52,1075-0,09%1
8.38.49,1075-0,09%1
8.38.39,1075-0,09%1
8.38.34,1075-0,09%1
8.38.30,1075-0,09%1
8.38.29,1075-0,09%1
8.38.29,1075-0,09%1
8.38.27,1075-0,09%1
8.38.27,1075-0,09%1
8.38.26,1075-0,09%1
8.38.19,1076INV.1
8.38.17,1076INV.1
8.38.16,1075-0,09%1
8.38.14,1075-0,09%1
8.38.13,1075-0,09%1
8.38.11,1075-0,09%1
8.38.09,1075-0,09%1
8.38.08,1075-0,09%1
8.38.07,1075-0,09%1
8.38.06,1075-0,09%1
8.38.05,1075-0,09%1
8.38.03,1075-0,09%1
8.38.02,1075-0,09%1
8.38.01,1075-0,09%1
8.38.01,1075-0,09%1
8.37.59,1076INV.1
8.37.56,1076INV.1
8.37.51,1075-0,09%1
8.37.49,1076INV.1
8.37.46,1076INV.1
OraValoreVar.%Volume
8.37.45,1076INV.1
8.37.44,1076INV.1
8.37.41,1076INV.1
8.37.39,1076INV.1
8.37.39,1076INV.1
8.37.36,1075-0,09%1
8.37.29,1075-0,09%1
8.37.28,1076INV.1
8.37.26,1075-0,09%1
8.37.22,1075-0,09%1
8.37.20,1076INV.1
8.37.19,1076INV.1
8.37.12,1076INV.1
8.37.09,1075-0,09%1
8.37.04,1075-0,09%1
8.37.01,1076INV.1
8.37.01,1076INV.1
8.37.00,1075-0,09%1
8.36.59,1076INV.1
8.36.59,1075-0,09%1
8.36.58,1075-0,09%1
8.36.56,1075-0,09%1
8.36.52,1076INV.1
8.36.51,1075-0,09%1
8.36.51,1075-0,09%1
8.36.49,1076INV.1
8.36.46,1076INV.1
8.36.44,1076INV.1
8.36.41,1075-0,09%1
8.36.39,1076INV.1
OraValoreVar.%Volume
8.36.38,1076INV.1
8.36.36,1075-0,09%1
8.36.34,1075-0,09%1
8.36.33,1076INV.1
8.36.31,1075-0,09%1
8.36.29,1076INV.1
8.36.28,1075-0,09%1
8.36.27,1076INV.1
8.36.25,1076INV.1
8.36.24,1076INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```