Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Krw/Nzd

Mercato: Valute

0,001
-0,03%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.47.23,0011INV.1
23.47.21,0011INV.1
23.47.19,0011INV.1
23.47.14,0011INV.1
23.47.13,0011INV.1
23.47.11,0011INV.1
23.47.10,0011INV.1
23.47.07,0011INV.1
23.47.06,0011INV.1
23.47.05,0011INV.1
23.47.04,0011INV.1
23.47.04,0011INV.1
23.47.01,0011INV.1
23.47.00,0011INV.1
23.46.57,0011INV.1
23.46.57,0011INV.1
23.46.52,0011INV.1
23.46.50,0011INV.1
23.46.50,0011INV.1
23.46.47,0011INV.1
23.46.46,0011INV.1
23.46.44,0011INV.1
23.46.43,0011INV.1
23.46.41,0011INV.1
23.46.40,0011INV.1
23.46.39,0011INV.1
23.46.36,0011INV.1
23.46.35,0011INV.1
23.46.30,0011INV.1
23.46.30,0011INV.1
OraValoreVar.%Volume
23.46.29,0011INV.1
23.46.20,0011INV.1
23.46.19,0011INV.1
23.46.18,0011INV.1
23.46.10,0011INV.1
23.46.10,0011INV.1
23.46.07,0011INV.1
23.46.03,0011INV.1
23.46.00,0011INV.1
23.45.57,0011INV.1
23.45.56,0011INV.1
23.45.54,0011INV.1
23.45.50,0011INV.1
23.45.48,0011INV.1
23.45.40,0011INV.1
23.45.39,0011INV.1
23.45.38,0011INV.1
23.45.35,0011INV.1
23.45.34,0011INV.1
23.45.31,0011INV.1
23.45.30,0011INV.1
23.45.24,0011INV.1
23.45.23,0011INV.1
23.45.21,0011INV.1
23.45.20,0011INV.1
23.45.19,0011INV.1
23.45.18,0011INV.1
23.45.17,0011INV.1
23.45.15,0011INV.1
23.45.14,0011INV.1
OraValoreVar.%Volume
23.45.10,0011INV.1
23.45.10,0011INV.1
23.45.07,0011INV.1
23.45.03,0011INV.1
23.45.00,0011INV.1
23.44.59,0011INV.1
23.44.58,0011INV.1
23.44.54,0011INV.1
23.44.53,0011INV.1
23.44.50,0011INV.1
23.44.50,0011INV.1
23.44.48,0011INV.1
23.44.47,0011INV.1
23.44.46,0011INV.1
23.44.45,0011INV.1
23.44.43,0011INV.1
23.44.40,0011INV.1
23.44.36,0011INV.1
23.44.35,0011INV.1
23.44.31,0011INV.1
23.44.30,0011INV.1
23.44.30,0011INV.1
23.44.25,0011INV.1
23.44.24,0011INV.1
23.44.23,0011INV.1
23.44.20,0011INV.1
23.44.20,0011INV.1
23.44.18,0011INV.1
23.44.17,0011INV.1
23.44.14,0011INV.1
OraValoreVar.%Volume
23.44.10,0011INV.1
23.44.07,0011INV.1
23.44.06,0011INV.1
23.44.05,0011INV.1
23.44.02,0011INV.1
23.44.00,0011INV.1
23.44.00,0011INV.1
23.43.59,0011INV.1
23.43.57,0011INV.1
23.43.54,0011INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```