Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Krw/Nzd

Mercato: Valute

0,001
+0,08%

Ultimo aggiornamento: 17/04/2026 7.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.39.09,0011INV.1
7.39.09,0011INV.1
7.38.59,0011INV.1
7.38.49,0011INV.1
7.38.39,0011INV.1
7.38.29,0011INV.1
7.38.19,0011INV.1
7.38.09,0011INV.1
7.37.59,0011INV.1
7.37.49,0011INV.1
7.37.40,0011INV.1
7.37.39,0011INV.1
7.37.39,0011INV.1
7.37.38,0011INV.1
7.37.33,0011INV.1
7.37.32,0011INV.1
7.37.30,0011INV.1
7.37.29,0011INV.1
7.37.28,0011INV.1
7.37.22,0011INV.1
7.37.19,0011INV.1
7.37.09,0011INV.1
7.37.08,0011INV.1
7.36.59,0011INV.1
7.36.59,0011INV.1
7.36.56,0011INV.1
7.36.49,0011INV.1
7.36.39,0011INV.1
7.36.29,0011INV.1
7.36.19,0011INV.1
OraValoreVar.%Volume
7.36.15,0011INV.1
7.36.13,0011INV.1
7.36.12,0011INV.1
7.36.10,0011INV.1
7.36.09,0011INV.1
7.36.09,0011INV.1
7.36.08,0011INV.1
7.36.06,0011INV.1
7.36.02,0011INV.1
7.36.00,0011INV.1
7.35.59,0011INV.1
7.35.59,0011INV.1
7.35.58,0011INV.1
7.35.57,0011INV.1
7.35.54,0011INV.1
7.35.52,0011INV.1
7.35.49,0011INV.1
7.35.43,0011INV.1
7.35.42,0011INV.1
7.35.39,0011INV.1
7.35.29,0011INV.1
7.35.24,0011INV.1
7.35.20,0011INV.1
7.35.19,0011INV.1
7.35.19,0011INV.1
7.35.17,0011INV.1
7.35.11,0011INV.1
7.35.10,0011INV.1
7.35.09,0011INV.1
7.35.04,0011INV.1
OraValoreVar.%Volume
7.34.59,0011INV.1
7.34.49,0011INV.1
7.34.39,0011INV.1
7.34.30,0011INV.1
7.34.29,0011INV.1
7.34.29,0011INV.1
7.34.26,0011INV.1
7.34.22,0011INV.1
7.34.19,0011INV.1
7.34.14,0011INV.1
7.34.09,0011INV.1
7.34.09,0011INV.1
7.33.59,0011INV.1
7.33.49,0011INV.1
7.33.48,0011INV.1
7.33.47,0011INV.1
7.33.46,0011INV.1
7.33.39,0011INV.1
7.33.35,0011INV.1
7.33.33,0011INV.1
7.33.29,0011INV.1
7.33.28,0011INV.1
7.33.20,0011INV.1
7.33.19,0011INV.1
7.33.12,0011INV.1
7.33.09,0011INV.1
7.33.09,0011INV.1
7.33.08,0011INV.1
7.32.59,0011INV.1
7.32.49,0011INV.1
OraValoreVar.%Volume
7.32.40,0011INV.1
7.32.39,0011INV.1
7.32.29,0011INV.1
7.32.27,0011INV.1
7.32.22,0011INV.1
7.32.19,0011INV.1
7.32.09,0011INV.1
7.32.08,0011INV.1
7.32.04,0011INV.1
7.31.59,0011INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```