Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Krw/Nzd

Mercato: Valute

0,001
-0,21%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.11,0011INV.1
8.51.09,0011INV.1
8.51.08,0011INV.1
8.51.06,0011INV.1
8.51.05,0011INV.1
8.51.02,0011INV.1
8.51.00,0011INV.1
8.50.59,0011INV.1
8.50.58,0011INV.1
8.50.56,0011INV.1
8.50.51,0011INV.1
8.50.49,0011INV.1
8.50.49,0011INV.1
8.50.46,0011INV.1
8.50.44,0011INV.1
8.50.39,0011INV.1
8.50.35,0011INV.1
8.50.33,0011INV.1
8.50.32,0011INV.1
8.50.31,0011INV.1
8.50.29,0011INV.1
8.50.29,0011INV.1
8.50.25,0011INV.1
8.50.24,0011INV.1
8.50.22,0011INV.1
8.50.19,0011INV.1
8.50.19,0011INV.1
8.50.18,0011INV.1
8.50.17,0011INV.1
8.50.14,0011INV.1
OraValoreVar.%Volume
8.50.09,0011INV.1
8.50.09,0011INV.1
8.50.05,0011INV.1
8.50.04,0011INV.1
8.50.03,0011INV.1
8.50.01,0011INV.1
8.50.00,0011INV.1
8.49.59,0011INV.1
8.49.52,0011INV.1
8.49.49,0011INV.1
8.49.44,0011INV.1
8.49.42,0011INV.1
8.49.41,0011INV.1
8.49.39,0011INV.1
8.49.35,0011INV.1
8.49.32,0011INV.1
8.49.29,0011INV.1
8.49.22,0011INV.1
8.49.20,0011INV.1
8.49.19,0011INV.1
8.49.19,0011INV.1
8.49.13,0011INV.1
8.49.11,0011INV.1
8.49.10,0011INV.1
8.49.09,0011INV.1
8.49.06,0011INV.1
8.48.59,0011INV.1
8.48.49,0011INV.1
8.48.39,0011INV.1
8.48.30,0011INV.1
OraValoreVar.%Volume
8.48.29,0011INV.1
8.48.23,0011INV.1
8.48.20,0011INV.1
8.48.19,0011INV.1
8.48.18,0011INV.1
8.48.17,0011INV.1
8.48.16,0011INV.1
8.48.15,0011INV.1
8.48.13,0011INV.1
8.48.13,0011INV.1
8.48.09,0011INV.1
8.48.07,0011INV.1
8.47.59,0011INV.1
8.47.49,0011INV.1
8.47.44,0011INV.1
8.47.36,0011INV.1
8.47.27,0011INV.1
8.47.20,0011INV.1
8.47.19,0011INV.1
8.47.18,0011INV.1
8.47.16,0011INV.1
8.47.09,0011INV.1
8.47.05,0011INV.1
8.47.04,0011INV.1
8.47.03,0011INV.1
8.47.02,0011INV.1
8.46.59,0011INV.1
8.46.49,0011INV.1
8.46.39,0011INV.1
8.46.39,0011INV.1
OraValoreVar.%Volume
8.46.36,0011INV.1
8.46.32,0011INV.1
8.46.31,0011INV.1
8.46.27,0011INV.1
8.46.26,0011INV.1
8.46.25,0011INV.1
8.46.24,0011INV.1
8.46.22,0011INV.1
8.46.19,0011INV.1
8.46.14,0011INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```