Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Krw/Qar

Mercato: Valute

0,003
+0,86%

Ultimo aggiornamento: 05/12/2025 7.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.23.17,0025INV.1
7.23.07,0025INV.1
7.22.57,0025INV.1
7.22.47,0025INV.1
7.22.37,0025INV.1
7.22.27,0025INV.1
7.22.17,0025INV.1
7.22.07,0025INV.1
7.21.57,0025INV.1
7.21.47,0025INV.1
7.21.37,0025INV.1
7.21.27,0025INV.1
7.21.17,0025INV.1
7.21.07,0025INV.1
7.20.57,0025INV.1
7.20.47,0025INV.1
7.20.37,0025INV.1
7.20.27,0025INV.1
7.20.17,0025INV.1
7.20.07,0025INV.1
7.19.57,0025INV.1
7.19.37,0025INV.1
7.19.27,0025INV.1
7.19.07,0025INV.1
7.18.57,0025INV.1
7.18.47,0025INV.1
7.18.37,0025INV.1
7.18.27,0025INV.1
7.18.17,0025INV.1
7.18.07,0025INV.1
OraValoreVar.%Volume
7.17.47,0025INV.1
7.17.37,0025INV.1
7.17.27,0025INV.1
7.17.17,0025INV.1
7.17.07,0025INV.1
7.16.57,0025INV.1
7.16.47,0025INV.1
7.16.37,0025INV.1
7.16.27,0025INV.1
7.16.17,0025INV.1
7.16.07,0025INV.1
7.15.57,0025INV.1
7.15.47,0025INV.1
7.15.37,0025INV.1
7.15.27,0025INV.1
7.15.17,0025INV.1
7.15.07,0025INV.1
7.14.57,0025INV.1
7.14.47,0025INV.1
7.14.37,0025INV.1
7.14.27,0025INV.1
7.14.17,0025INV.1
7.14.07,0025INV.1
7.13.57,0025INV.1
7.13.47,0025INV.1
7.13.37,0025INV.1
7.13.27,0025INV.1
7.13.17,0025INV.1
7.13.07,0025INV.1
7.12.57,0025INV.1
OraValoreVar.%Volume
7.12.47,0025INV.1
7.12.37,0025INV.1
7.12.27,0025INV.1
7.12.17,0025INV.1
7.12.07,0025INV.1
7.11.57,0025INV.1
7.11.47,0025INV.1
7.11.37,0025INV.1
7.11.27,0025INV.1
7.11.17,0025INV.1
7.11.07,0025INV.1
7.10.57,0025INV.1
7.10.47,0025INV.1
7.10.37,0025INV.1
7.10.27,0025INV.1
7.10.17,0025INV.1
7.10.07,0025INV.1
7.09.57,0025INV.1
7.09.47,0025INV.1
7.09.37,0025INV.1
7.09.27,0025INV.1
7.09.17,0025INV.1
7.09.07,0025INV.1
7.08.57,0025INV.1
7.08.47,0025INV.1
7.08.37,0025INV.1
7.08.27,0025INV.1
7.08.17,0025INV.1
7.08.07,0025INV.1
7.07.57,0025INV.1
OraValoreVar.%Volume
7.07.47,0025INV.1
7.07.37,0025INV.1
7.07.27,0025INV.1
7.07.17,0025INV.1
7.07.07,0025INV.1
7.06.57,0025INV.1
7.06.47,0025INV.1
7.06.37,0025INV.1
7.06.27,0025INV.1
7.06.17,0025INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```