Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Krw/Sgd

Mercato: Valute

0,001
-0,34%

Ultimo aggiornamento: 17/04/2026 8.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.53.09,0009INV.1
8.53.09,0009INV.1
8.53.07,0009INV.1
8.53.05,0009INV.1
8.53.02,0009INV.1
8.52.59,0009INV.1
8.52.58,0009INV.1
8.52.57,0009INV.1
8.52.56,0009INV.1
8.52.54,0009INV.1
8.52.53,0009INV.1
8.52.52,0009INV.1
8.52.52,0009INV.1
8.52.49,0009INV.1
8.52.47,0009INV.1
8.52.43,0009INV.1
8.52.39,0009INV.1
8.52.30,0009INV.1
8.52.29,0009INV.1
8.52.29,0009INV.1
8.52.27,0009INV.1
8.52.22,0009INV.1
8.52.20,0009INV.1
8.52.19,0009INV.1
8.52.15,0009INV.1
8.52.13,0009INV.1
8.52.12,0009INV.1
8.52.11,0009INV.1
8.52.10,0009INV.1
8.52.09,0009INV.1
OraValoreVar.%Volume
8.52.07,0009INV.1
8.52.06,0009INV.1
8.52.05,0009INV.1
8.52.01,0009INV.1
8.52.00,0009INV.1
8.51.59,0009INV.1
8.51.55,0009INV.1
8.51.52,0009INV.1
8.51.52,0009INV.1
8.51.49,0009INV.1
8.51.49,0009INV.1
8.51.39,0009INV.1
8.51.37,0009INV.1
8.51.29,0009INV.1
8.51.22,0009INV.1
8.51.19,0009INV.1
8.51.14,0009INV.1
8.51.10,0009INV.1
8.51.09,0009INV.1
8.51.08,0009INV.1
8.51.08,0009INV.1
8.50.59,0009INV.1
8.50.52,0009INV.1
8.50.51,0009INV.1
8.50.50,0009INV.1
8.50.49,0009INV.1
8.50.41,0009INV.1
8.50.39,0009INV.1
8.50.39,0009INV.1
8.50.32,0009INV.1
OraValoreVar.%Volume
8.50.31,0009INV.1
8.50.29,0009INV.1
8.50.25,0009INV.1
8.50.24,0009INV.1
8.50.22,0009INV.1
8.50.22,0009INV.1
8.50.19,0009INV.1
8.50.19,0009INV.1
8.50.14,0009INV.1
8.50.11,0009INV.1
8.50.09,0009INV.1
8.50.05,0009INV.1
8.50.04,0009INV.1
8.50.01,0009INV.1
8.50.00,0009INV.1
8.49.59,0009INV.1
8.49.52,0009INV.1
8.49.52,0009INV.1
8.49.49,0009INV.1
8.49.49,0009INV.1
8.49.45,0009INV.1
8.49.44,0009INV.1
8.49.41,0009INV.1
8.49.38,0009INV.1
8.49.35,0009INV.1
8.49.34,0009INV.1
8.49.33,0009INV.1
8.49.32,0009INV.1
8.49.31,0009INV.1
8.49.29,0009INV.1
OraValoreVar.%Volume
8.49.23,0009INV.1
8.49.22,0009INV.1
8.49.22,0009INV.1
8.49.20,0009INV.1
8.49.19,0009INV.1
8.49.19,0009INV.1
8.49.14,0009INV.1
8.49.13,0009INV.1
8.49.11,0009INV.1
8.49.10,0009INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```