Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Krw/Sgd

Mercato: Valute

0,001
+0,01%

Ultimo aggiornamento: 17/04/2026 7.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.41.11,0009INV.1
7.41.09,0009INV.1
7.41.09,0009INV.1
7.41.04,0009INV.1
7.40.56,0009INV.1
7.40.55,0009INV.1
7.40.52,0009INV.1
7.40.49,0009INV.1
7.40.39,0009INV.1
7.40.38,0009INV.1
7.40.37,0009INV.1
7.40.32,0009INV.1
7.40.30,0009INV.1
7.40.29,0009INV.1
7.40.29,0009INV.1
7.40.26,0009INV.1
7.40.25,0009INV.1
7.40.24,0009INV.1
7.40.23,0009INV.1
7.40.22,0009INV.1
7.40.22,0009INV.1
7.40.19,0009INV.1
7.40.10,0009INV.1
7.40.09,0009INV.1
7.40.09,0009INV.1
7.40.02,0009INV.1
7.40.01,0009INV.1
7.40.00,0009INV.1
7.39.59,0009INV.1
7.39.58,0009INV.1
OraValoreVar.%Volume
7.39.54,0009INV.1
7.39.53,0009INV.1
7.39.52,0009INV.1
7.39.52,0009INV.1
7.39.49,0009INV.1
7.39.46,0009INV.1
7.39.40,0009INV.1
7.39.39,0009INV.1
7.39.29,0009INV.1
7.39.27,0009INV.1
7.39.24,0009INV.1
7.39.22,0009INV.1
7.39.20,0009INV.1
7.39.19,0009INV.1
7.39.16,0009INV.1
7.39.15,0009INV.1
7.39.13,0009INV.1
7.39.11,0009INV.1
7.39.10,0009INV.1
7.39.09,0009INV.1
7.39.09,0009INV.1
7.39.07,0009INV.1
7.38.59,0009INV.1
7.38.59,0009INV.1
7.38.56,0009INV.1
7.38.52,0009INV.1
7.38.49,0009INV.1
7.38.39,0009INV.1
7.38.29,0009INV.1
7.38.27,0009INV.1
OraValoreVar.%Volume
7.38.24,0009INV.1
7.38.23,0009INV.1
7.38.22,0009INV.1
7.38.19,0009INV.1
7.38.09,0009INV.1
7.37.59,0009INV.1
7.37.58,0009INV.1
7.37.57,0009INV.1
7.37.52,0009INV.1
7.37.49,0009INV.1
7.37.39,0009INV.1
7.37.39,0009INV.1
7.37.38,0009INV.1
7.37.33,0009INV.1
7.37.32,0009INV.1
7.37.30,0009INV.1
7.37.29,0009INV.1
7.37.28,0009INV.1
7.37.24,0009INV.1
7.37.22,0009INV.1
7.37.20,0009INV.1
7.37.11,0009INV.1
7.37.10,0009INV.1
7.37.09,0009INV.1
7.37.08,0009INV.1
7.37.04,0009INV.1
7.37.02,0009INV.1
7.37.01,0009INV.1
7.36.59,0009INV.1
7.36.59,0009INV.1
OraValoreVar.%Volume
7.36.52,0009INV.1
7.36.49,0009INV.1
7.36.44,0009INV.1
7.36.38,0009INV.1
7.36.35,0009INV.1
7.36.29,0009INV.1
7.36.22,0009INV.1
7.36.22,0009INV.1
7.36.19,0009INV.1
7.36.19,0009INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```