Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Krw/Sgd

Mercato: Valute

0,001
+0,18%

Ultimo aggiornamento: 05/12/2025 3.25
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.25.37,0009INV.1
3.25.35,0009INV.1
3.25.32,0009INV.1
3.25.29,0009INV.1
3.25.27,0009INV.1
3.25.24,0009INV.1
3.25.17,0009INV.1
3.25.14,0009INV.1
3.25.11,0009INV.1
3.25.07,0009INV.1
3.25.07,0009INV.1
3.25.03,0009INV.1
3.24.57,0009INV.1
3.24.48,0009INV.1
3.24.47,0009INV.1
3.24.45,0009INV.1
3.24.44,0009INV.1
3.24.37,0009INV.1
3.24.31,0009INV.1
3.24.27,0009INV.1
3.24.17,0009INV.1
3.24.14,0009INV.1
3.24.07,0009INV.1
3.24.00,0009INV.1
3.23.57,0009INV.1
3.23.47,0009INV.1
3.23.42,0009INV.1
3.23.37,0009INV.1
3.23.36,0009INV.1
3.23.31,0009INV.1
OraValoreVar.%Volume
3.23.27,0009INV.1
3.23.17,0009INV.1
3.23.17,0009INV.1
3.23.16,0009INV.1
3.23.15,0009INV.1
3.23.14,0009INV.1
3.23.13,0009INV.1
3.23.11,0009INV.1
3.23.11,0009INV.1
3.23.09,0009INV.1
3.23.07,0009INV.1
3.23.07,0009INV.1
3.23.00,0009INV.1
3.22.56,0009INV.1
3.22.52,0009INV.1
3.22.47,0009INV.1
3.22.44,0009INV.1
3.22.37,0009INV.1
3.22.34,0009INV.1
3.22.33,0009INV.1
3.22.31,0009INV.1
3.22.28,0009INV.1
3.22.27,0009INV.1
3.22.22,0009INV.1
3.22.21,0009INV.1
3.22.17,0009INV.1
3.22.12,0009INV.1
3.22.12,0009INV.1
3.22.11,0009INV.1
3.22.07,0009INV.1
OraValoreVar.%Volume
3.22.04,0009INV.1
3.22.03,0009INV.1
3.22.02,0009INV.1
3.22.00,0009INV.1
3.21.59,0009INV.1
3.21.57,0009INV.1
3.21.57,0009INV.1
3.21.56,0009INV.1
3.21.52,0009INV.1
3.21.47,0009INV.1
3.21.45,0009INV.1
3.21.41,0009INV.1
3.21.41,0009INV.1
3.21.37,0009INV.1
3.21.36,0009INV.1
3.21.27,0009INV.1
3.21.25,0009INV.1
3.21.24,0009INV.1
3.21.17,0009INV.1
3.21.15,0009INV.1
3.21.14,0009INV.1
3.21.14,0009INV.1
3.21.07,0009INV.1
3.21.03,0009INV.1
3.21.02,0009INV.1
3.20.57,0009INV.1
3.20.56,0009INV.1
3.20.55,0009INV.1
3.20.51,0009INV.1
3.20.47,0009INV.1
OraValoreVar.%Volume
3.20.43,0009INV.1
3.20.39,0009INV.1
3.20.38,0009INV.1
3.20.37,0009INV.1
3.20.30,0009INV.1
3.20.29,0009INV.1
3.20.27,0009INV.1
3.20.24,0009INV.1
3.20.14,0009INV.1
3.20.13,0009INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```