Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Krw/Sgd

Mercato: Valute

0,001
+0,18%

Ultimo aggiornamento: 05/12/2025 3.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.43.52,0009INV.1
3.43.51,0009INV.1
3.43.49,0009INV.1
3.43.47,0009INV.1
3.43.44,0009INV.1
3.43.43,0009INV.1
3.43.42,0009INV.1
3.43.41,0009INV.1
3.43.40,0009INV.1
3.43.37,0009INV.1
3.43.34,0009INV.1
3.43.30,0009INV.1
3.43.29,0009INV.1
3.43.28,0009INV.1
3.43.27,0009INV.1
3.43.26,0009INV.1
3.43.19,0009INV.1
3.43.18,0009INV.1
3.43.17,0009INV.1
3.43.15,0009INV.1
3.43.13,0009INV.1
3.43.12,0009INV.1
3.43.09,0009INV.1
3.43.07,0009INV.1
3.42.57,0009INV.1
3.42.47,0009INV.1
3.42.42,0009INV.1
3.42.37,0009INV.1
3.42.32,0009INV.1
3.42.31,0009INV.1
OraValoreVar.%Volume
3.42.30,0009INV.1
3.42.27,0009INV.1
3.42.27,0009INV.1
3.42.23,0009INV.1
3.42.19,0009INV.1
3.42.17,0009INV.1
3.42.15,0009INV.1
3.42.11,0009INV.1
3.42.07,0009INV.1
3.42.04,0009INV.1
3.42.03,0009INV.1
3.42.02,0009INV.1
3.41.58,0009INV.1
3.41.57,0009INV.1
3.41.49,0009INV.1
3.41.44,0009INV.1
3.41.39,0009INV.1
3.41.38,0009INV.1
3.41.37,0009INV.1
3.41.36,0009INV.1
3.41.34,0009INV.1
3.41.33,0009INV.1
3.41.27,0009INV.1
3.41.24,0009INV.1
3.41.17,0009INV.1
3.41.15,0009INV.1
3.41.13,0009INV.1
3.41.13,0009INV.1
3.41.12,0009INV.1
3.41.10,0009INV.1
OraValoreVar.%Volume
3.41.07,0009INV.1
3.41.05,0009INV.1
3.41.04,0009INV.1
3.41.00,0009INV.1
3.40.57,0009INV.1
3.40.56,0009INV.1
3.40.47,0009INV.1
3.40.46,0009INV.1
3.40.42,0009INV.1
3.40.37,0009INV.1
3.40.37,0009INV.1
3.40.28,0009INV.1
3.40.27,0009INV.1
3.40.27,0009INV.1
3.40.18,0009INV.1
3.40.17,0009INV.1
3.40.16,0009INV.1
3.40.15,0009INV.1
3.40.15,0009INV.1
3.40.10,0009INV.1
3.40.09,0009INV.1
3.40.07,0009INV.1
3.40.01,0009INV.1
3.39.58,0009INV.1
3.39.50,0009INV.1
3.39.49,0009INV.1
3.39.47,0009INV.1
3.39.43,0009INV.1
3.39.39,0009INV.1
3.39.38,0009INV.1
OraValoreVar.%Volume
3.39.37,0009INV.1
3.39.37,0009INV.1
3.39.36,0009INV.1
3.39.33,0009INV.1
3.39.32,0009INV.1
3.39.28,0009INV.1
3.39.27,0009INV.1
3.39.27,0009INV.1
3.39.26,0009INV.1
3.39.24,0009INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```