Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Krw/Sgd

Mercato: Valute

0,001
+0,01%

Ultimo aggiornamento: 05/12/2025 4.50
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.50.47,0009INV.1
4.50.43,0009INV.1
4.50.37,0009INV.1
4.50.30,0009INV.1
4.50.27,0009INV.1
4.50.17,0009INV.1
4.50.15,0009INV.1
4.50.10,0009INV.1
4.50.08,0009INV.1
4.50.06,0009INV.1
4.49.58,0009INV.1
4.49.57,0009INV.1
4.49.57,0009INV.1
4.49.47,0009INV.1
4.49.47,0009INV.1
4.49.43,0009INV.1
4.49.37,0009INV.1
4.49.35,0009INV.1
4.49.27,0009INV.1
4.49.25,0009INV.1
4.49.24,0009INV.1
4.49.20,0009INV.1
4.49.18,0009INV.1
4.49.17,0009INV.1
4.49.13,0009INV.1
4.49.12,0009INV.1
4.49.07,0009INV.1
4.49.06,0009INV.1
4.49.04,0009INV.1
4.48.59,0009INV.1
OraValoreVar.%Volume
4.48.53,0009INV.1
4.48.47,0009INV.1
4.48.47,0009INV.1
4.48.45,0009INV.1
4.48.45,0009INV.1
4.48.43,0009INV.1
4.48.41,0009INV.1
4.48.37,0009INV.1
4.48.27,0009INV.1
4.48.17,0009INV.1
4.48.16,0009INV.1
4.48.14,0009INV.1
4.48.07,0009INV.1
4.48.01,0009INV.1
4.47.52,0009INV.1
4.47.47,0009INV.1
4.47.42,0009INV.1
4.47.37,0009INV.1
4.47.27,0009INV.1
4.47.27,0009INV.1
4.47.17,0009INV.1
4.47.15,0009INV.1
4.47.11,0009INV.1
4.47.07,0009INV.1
4.46.58,0009INV.1
4.46.57,0009INV.1
4.46.50,0009INV.1
4.46.47,0009INV.1
4.46.44,0009INV.1
4.46.37,0009INV.1
OraValoreVar.%Volume
4.46.27,0009INV.1
4.46.25,0009INV.1
4.46.17,0009INV.1
4.46.15,0009INV.1
4.46.13,0009INV.1
4.46.11,0009INV.1
4.46.08,0009INV.1
4.46.07,0009INV.1
4.45.57,0009INV.1
4.45.50,0009INV.1
4.45.47,0009INV.1
4.45.41,0009INV.1
4.45.41,0009INV.1
4.45.37,0009INV.1
4.45.32,0009INV.1
4.45.27,0009INV.1
4.45.27,0009INV.1
4.45.24,0009INV.1
4.45.17,0009INV.1
4.45.15,0009INV.1
4.45.12,0009INV.1
4.45.10,0009INV.1
4.45.07,0009INV.1
4.45.04,0009INV.1
4.45.00,0009INV.1
4.44.51,0009INV.1
4.44.50,0009INV.1
4.44.49,0009INV.1
4.44.47,0009INV.1
4.44.44,0009INV.1
OraValoreVar.%Volume
4.44.37,0009INV.1
4.44.27,0009INV.1
4.44.26,0009INV.1
4.44.17,0009INV.1
4.44.17,0009INV.1
4.44.13,0009INV.1
4.44.12,0009INV.1
4.44.08,0009INV.1
4.44.07,0009INV.1
4.44.07,0009INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```