Milano 16:32
52.186 +0,62%
Nasdaq 16:32
29.051 +1,56%
Dow Jones 16:32
52.187 +0,67%
Londra 16:32
10.569 +0,42%
Francoforte 16:32
24.935 +0,35%

Krw/Thb

Mercato: Valute

0,023
-0,16%

Ultimo aggiornamento: 21/07/2026 16.32
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.32.08,0228INV.1
16.31.58,0227-0,44%1
16.31.48,0228INV.1
16.31.38,0228INV.1
16.31.18,0228INV.1
16.31.08,0228INV.1
16.30.58,0228INV.1
16.30.48,0228INV.1
16.30.38,0228INV.1
16.30.28,0228INV.1
16.30.18,0228INV.1
16.30.08,0228INV.1
16.29.58,0228INV.1
16.29.48,0228INV.1
16.29.38,0228INV.1
16.29.28,0227-0,44%1
16.29.18,0228INV.1
16.29.08,0228INV.1
16.28.58,0228INV.1
16.28.48,0228INV.1
16.28.38,0228INV.1
16.28.28,0228INV.1
16.28.18,0228INV.1
16.27.58,0228INV.1
16.27.48,0227-0,44%1
16.27.38,0228INV.1
16.27.28,0228INV.1
16.27.18,0228INV.1
16.27.08,0228INV.1
16.26.58,0228INV.1
OraValoreVar.%Volume
16.26.48,0228INV.1
16.26.38,0228INV.1
16.26.28,0228INV.1
16.26.18,0228INV.1
16.26.08,0228INV.1
16.25.58,0228INV.1
16.25.48,0228INV.1
16.25.38,0228INV.1
16.25.28,0228INV.1
16.25.18,0228INV.1
16.25.08,0228INV.1
16.24.58,0228INV.1
16.24.48,0228INV.1
16.24.38,0228INV.1
16.24.28,0228INV.1
16.24.18,0228INV.1
16.24.08,0228INV.1
16.23.58,0228INV.1
16.23.48,0228INV.1
16.23.08,0228INV.1
16.22.58,0228INV.1
16.22.48,0228INV.1
16.22.38,0228INV.1
16.22.28,0228INV.1
16.22.18,0228INV.1
16.22.08,0228INV.1
16.21.58,0228INV.1
16.21.48,0228INV.1
16.21.38,0228INV.1
16.21.28,0228INV.1
OraValoreVar.%Volume
16.21.18,0228INV.1
16.21.08,0228INV.1
16.20.58,0228INV.1
16.20.48,0228INV.1
16.20.38,0228INV.1
16.20.28,0228INV.1
16.20.18,0228INV.1
16.20.08,0228INV.1
16.19.58,0228INV.1
16.19.48,0228INV.1
16.19.38,0228INV.1
16.19.28,0228INV.1
16.19.18,0228INV.1
16.19.08,0228INV.1
16.18.58,0228INV.1
16.18.48,0228INV.1
16.18.38,0228INV.1
16.18.28,0228INV.1
16.18.18,0228INV.1
16.18.08,0228INV.1
16.17.58,0228INV.1
16.17.48,0228INV.1
16.17.38,0228INV.1
16.17.28,0228INV.1
16.17.18,0228INV.1
16.17.08,0228INV.1
16.16.58,0228INV.1
16.16.48,0228INV.1
16.16.38,0228INV.1
16.16.28,0228INV.1
OraValoreVar.%Volume
16.16.18,0228INV.1
16.16.08,0228INV.1
16.15.58,0228INV.1
16.15.48,0228INV.1
16.15.38,0228INV.1
16.15.28,0228INV.1
16.15.18,0228INV.1
16.15.08,0228INV.1
16.14.58,0228INV.1
16.14.48,0228INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```