Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Krw/Twd

Mercato: Valute

0,021
-0,86%

Ultimo aggiornamento: 01/06/2026 22.08
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.08.20,0207-0,96%1
22.08.13,0207-0,96%1
22.08.06,0207-0,96%1
22.08.04,0207-0,96%1
22.08.03,0207-0,96%1
22.08.00,0207-0,96%1
22.07.53,0207-0,96%1
22.07.50,0207-0,96%1
22.07.46,0207-0,96%1
22.07.40,0207-0,96%1
22.07.36,0207-0,96%1
22.07.30,0207-0,96%1
22.07.28,0207-0,96%1
22.07.23,0207-0,96%1
22.07.20,0207-0,96%1
22.07.10,0207-0,96%1
22.07.08,0207-0,96%1
22.07.06,0207-0,96%1
22.07.03,0207-0,96%1
22.07.00,0207-0,96%1
22.06.58,0207-0,96%1
22.06.50,0207-0,96%1
22.06.43,0207-0,96%1
22.06.40,0207-0,96%1
22.06.38,0207-0,96%1
22.06.36,0207-0,96%1
22.06.30,0207-0,96%1
22.06.27,0207-0,96%1
22.06.24,0207-0,96%1
22.06.20,0207-0,96%1
OraValoreVar.%Volume
22.06.10,0207-0,96%1
22.06.06,0207-0,96%1
22.06.03,0207-0,96%1
22.06.00,0207-0,96%1
22.05.57,0207-0,96%1
22.05.52,0207-0,96%1
22.05.50,0207-0,96%1
22.05.47,0207-0,96%1
22.05.46,0207-0,96%1
22.05.45,0207-0,96%1
22.05.42,0207-0,96%1
22.05.40,0207-0,96%1
22.05.37,0207-0,96%1
22.05.36,0207-0,96%1
22.05.35,0207-0,96%1
22.05.33,0207-0,96%1
22.05.30,0207-0,96%1
22.05.27,0207-0,96%1
22.05.26,0207-0,96%1
22.05.23,0207-0,96%1
22.05.22,0207-0,96%1
22.05.20,0207-0,96%1
22.05.17,0207-0,96%1
22.05.15,0207-0,96%1
22.05.12,0207-0,96%1
22.05.10,0207-0,96%1
22.05.06,0207-0,96%1
22.05.00,0207-0,96%1
22.04.59,0207-0,96%1
22.04.56,0207-0,96%1
OraValoreVar.%Volume
22.04.54,0207-0,96%1
22.04.52,0207-0,96%1
22.04.51,0207-0,96%1
22.04.50,0207-0,96%1
22.04.50,0207-0,96%1
22.04.47,0207-0,96%1
22.04.46,0207-0,96%1
22.04.42,0207-0,96%1
22.04.40,0207-0,96%1
22.04.37,0207-0,96%1
22.04.36,0207-0,96%1
22.04.35,0207-0,96%1
22.04.32,0207-0,96%1
22.04.30,0207-0,96%1
22.04.26,0207-0,96%1
22.04.21,0207-0,96%1
22.04.20,0207-0,96%1
22.04.16,0207-0,96%1
22.04.10,0207-0,96%1
22.04.06,0207-0,96%1
22.04.06,0207-0,96%1
22.04.01,0207-0,96%1
22.04.00,0207-0,96%1
22.04.00,0207-0,96%1
22.03.59,0207-0,96%1
22.03.58,0207-0,96%1
22.03.56,0207-0,96%1
22.03.50,0207-0,96%1
22.03.47,0207-0,96%1
22.03.41,0207-0,96%1
OraValoreVar.%Volume
22.03.40,0207-0,96%1
22.03.36,0207-0,96%1
22.03.33,0207-0,96%1
22.03.30,0207-0,96%1
22.03.26,0207-0,96%1
22.03.23,0207-0,96%1
22.03.20,0207-0,96%1
22.03.15,0207-0,96%1
22.03.11,0207-0,96%1
22.03.10,0207-0,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```