Milano 17:35
52.285 +0,81%
Nasdaq 17:37
29.122 +1,81%
Dow Jones 17:37
52.166 +0,63%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Kwd/Aed

Mercato: Valute

11,84
-0,14%

Ultimo aggiornamento: 21/07/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.37.1811,8399-0,14%1
17.37.0811,8402-0,14%1
17.36.5811,8391-0,15%1
17.36.5511,8393-0,15%1
17.36.4811,8399-0,14%1
17.36.3811,8398-0,14%1
17.36.2811,8395-0,15%1
17.36.2511,8393-0,15%1
17.36.1811,8407-0,14%1
17.36.0811,8391-0,15%1
17.35.5811,8402-0,14%1
17.35.5511,8392-0,15%1
17.35.4811,8417-0,13%1
17.35.3811,8414-0,13%1
17.35.2811,8403-0,14%1
17.35.2511,8392-0,15%1
17.35.1811,8411-0,13%1
17.35.0811,8399-0,14%1
17.34.5811,8395-0,15%1
17.34.5511,8393-0,15%1
17.34.4811,8399-0,14%1
17.34.3811,8396-0,15%1
17.34.2811,8544-0,02%1
17.34.2511,8392-0,15%1
17.34.1811,8409-0,13%1
17.33.5811,8403-0,14%1
17.33.5511,8392-0,15%1
17.33.4811,8406-0,14%1
17.33.3811,8403-0,14%1
17.33.2711,8392-0,15%1
OraValoreVar.%Volume
17.33.1811,84-0,14%1
17.33.0811,8403-0,14%1
17.32.5811,8396-0,15%1
17.32.5511,8393-0,15%1
17.32.4811,8392-0,15%1
17.32.3811,8395-0,15%1
17.32.2811,844-0,11%1
17.32.2511,8393-0,15%1
17.32.1811,8548-0,02%1
17.32.0811,844-0,11%1
17.31.5811,8441-0,11%1
17.31.5511,8393-0,15%1
17.31.4811,8411-0,13%1
17.31.3811,8444-0,11%1
17.31.2811,844-0,11%1
17.31.2511,8393-0,15%1
17.31.1811,8544-0,02%1
17.31.0811,841-0,13%1
17.31.0311,8395-0,15%1
17.30.5811,8544-0,02%1
17.30.5511,8387-0,15%1
17.30.4811,8395-0,15%1
17.30.3811,8544-0,02%1
17.30.2811,8541-0,02%1
17.30.2511,8386-0,15%1
17.30.0811,8544-0,02%1
17.29.5811,8541-0,02%1
17.29.5511,8386-0,15%1
17.29.4811,8548-0,02%1
17.29.3811,8544-0,02%1
OraValoreVar.%Volume
17.29.2811,8548-0,02%1
17.29.2511,8387-0,15%1
17.29.1811,8544-0,02%1
17.29.0811,8548-0,02%1
17.28.5811,8398-0,14%1
17.28.5511,8387-0,15%1
17.28.4811,8388-0,15%1
17.28.3811,8392-0,15%1
17.28.2811,8541-0,02%1
17.28.2511,8387-0,15%1
17.28.1811,8392-0,15%1
17.28.0811,8402-0,14%1
17.27.5811,8392-0,15%1
17.27.5511,8388-0,15%1
17.27.4811,843-0,12%1
17.27.3811,8548-0,02%1
17.27.2811,8395-0,15%1
17.27.2511,8387-0,15%1
17.27.1811,8548-0,02%1
17.27.0811,8395-0,15%1
17.26.5811,8388-0,15%1
17.26.5511,8387-0,15%1
17.26.4811,8437-0,11%1
17.26.3811,8544-0,02%1
17.26.2811,8398-0,14%1
17.26.2511,8387-0,15%1
17.25.5811,8395-0,15%1
17.25.5511,8387-0,15%1
17.25.4811,8398-0,14%1
17.25.2811,8395-0,15%1
OraValoreVar.%Volume
17.25.2511,8388-0,15%1
17.25.1811,8389-0,15%1
17.25.0811,8398-0,14%1
17.24.5811,8392-0,15%1
17.24.5511,8387-0,15%1
17.24.4811,8364-0,17%1
17.24.3811,8392-0,15%1
17.24.2811,8407-0,14%1
17.24.2511,8387-0,15%1
17.24.1811,8392-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```