Kwd/Aed

Mercato: Valute

11,888

-0,03%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.46.10	11,8883	-0,03%	1	11,89
23.46.03	11,8745	-0,15%	1	11,87
23.46.00	11,8922	INV.	1	11,89
23.45.40	11,9041	+0,10%	1	11,90
23.45.33	11,8745	-0,15%	1	11,87
23.45.20	11,9038	+0,10%	1	11,90
23.45.03	11,8743	-0,15%	1	11,87
23.45.00	11,8783	-0,11%	1	11,88
23.44.50	11,8811	-0,09%	1	11,88
23.44.40	11,8819	-0,08%	1	11,88
23.44.33	11,8744	-0,15%	1	11,87
23.44.30	11,8792	-0,11%	1	11,88
23.44.20	11,8776	-0,12%	1	11,88
23.44.10	11,878	-0,12%	1	11,88
23.44.03	11,8744	-0,15%	1	11,87
23.44.00	11,878	-0,12%	1	11,88
23.43.50	11,908	+0,14%	1	11,91
23.43.40	11,8919	INV.	1	11,89
23.43.33	11,8744	-0,15%	1	11,87
23.43.30	11,9038	+0,10%	1	11,90
23.43.03	11,8744	-0,15%	1	11,87
23.43.00	11,9041	+0,10%	1	11,90
23.42.50	11,8872	-0,04%	1	11,89
23.42.40	11,8864	-0,05%	1	11,89
23.42.33	11,8744	-0,15%	1	11,87
23.42.30	11,9041	+0,10%	1	11,90
23.42.10	11,8783	-0,11%	1	11,88
23.42.03	11,8744	-0,15%	1	11,87
23.42.00	11,8783	-0,11%	1	11,88
23.41.50	11,8803	-0,10%	1	11,88

Ora	Valore	Var.%	Volume	Controvalore
23.41.40	11,8799	-0,10%	1	11,88
23.41.33	11,8745	-0,15%	1	11,87
23.41.30	11,8795	-0,10%	1	11,88
23.41.20	11,8783	-0,11%	1	11,88
23.41.10	11,8803	-0,10%	1	11,88
23.41.03	11,8743	-0,15%	1	11,87
23.41.00	11,8818	-0,08%	1	11,88
23.40.50	11,8814	-0,09%	1	11,88
23.40.33	11,8744	-0,15%	1	11,87
23.40.30	11,8783	-0,11%	1	11,88
23.40.20	11,8776	-0,12%	1	11,88
23.40.10	11,8804	-0,10%	1	11,88
23.40.03	11,8744	-0,15%	1	11,87
23.40.00	11,9038	+0,10%	1	11,90
23.39.50	11,881	-0,09%	1	11,88
23.39.40	11,878	-0,12%	1	11,88
23.39.33	11,8744	-0,15%	1	11,87
23.39.30	11,8784	-0,11%	1	11,88
23.39.20	11,8787	-0,11%	1	11,88
23.39.10	11,8849	-0,06%	1	11,88
23.39.03	11,8743	-0,15%	1	11,87
23.39.00	11,8865	-0,05%	1	11,89
23.38.50	11,8918	INV.	1	11,89
23.38.40	11,8787	-0,11%	1	11,88
23.38.33	11,8744	-0,15%	1	11,87
23.38.30	11,8796	-0,10%	1	11,88
23.38.10	11,8799	-0,10%	1	11,88
23.38.03	11,8744	-0,15%	1	11,87
23.38.00	11,8799	-0,10%	1	11,88
23.37.50	11,8795	-0,10%	1	11,88

Ora	Valore	Var.%	Volume	Controvalore
23.37.40	11,8784	-0,11%	1	11,88
23.37.33	11,8745	-0,15%	1	11,87
23.37.30	11,8796	-0,10%	1	11,88
23.37.20	11,8768	-0,13%	1	11,88
23.37.10	11,8837	-0,07%	1	11,88
23.37.03	11,8744	-0,15%	1	11,87
23.37.00	11,8795	-0,10%	1	11,88
23.36.50	11,8784	-0,11%	1	11,88
23.36.40	11,8795	-0,10%	1	11,88
23.36.33	11,8743	-0,15%	1	11,87
23.36.20	11,8787	-0,11%	1	11,88
23.36.10	11,8784	-0,11%	1	11,88
23.36.03	11,8744	-0,15%	1	11,87
23.36.00	11,8915	INV.	1	11,89
23.35.50	11,8799	-0,10%	1	11,88
23.35.40	11,8795	-0,10%	1	11,88
23.35.33	11,8745	-0,15%	1	11,87
23.35.30	11,8787	-0,11%	1	11,88
23.35.03	11,8743	-0,15%	1	11,87
23.35.00	11,8799	-0,10%	1	11,88
23.34.50	11,8796	-0,10%	1	11,88
23.34.40	11,8803	-0,10%	1	11,88
23.34.33	11,8745	-0,15%	1	11,87
23.34.30	11,8788	-0,11%	1	11,88
23.34.20	11,8796	-0,10%	1	11,88
23.34.10	11,8803	-0,10%	1	11,88
23.34.03	11,8744	-0,15%	1	11,87
23.34.01	11,8791	-0,11%	1	11,88
23.33.50	11,8799	-0,10%	1	11,88
23.33.40	11,8792	-0,11%	1	11,88

Ora	Valore	Var.%	Volume	Controvalore
23.33.37	11,8805	-0,10%	1	11,88
23.33.33	11,8744	-0,15%	1	11,87
23.33.30	11,8784	-0,11%	1	11,88
23.33.20	11,8806	-0,10%	1	11,88
23.33.10	11,8795	-0,10%	1	11,88
23.33.03	11,8743	-0,15%	1	11,87
23.33.00	11,8781	-0,12%	1	11,88
23.32.50	11,8784	-0,11%	1	11,88
23.32.40	11,8792	-0,11%	1	11,88
23.32.33	11,8744	-0,15%	1	11,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide