Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Kwd/Aud

Mercato: Valute

4,523
-0,06%

Ultimo aggiornamento: 17/04/2026 8.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.49.094,5227-0,07%1
8.48.494,5221-0,08%1
8.48.394,5227-0,07%1
8.48.194,5221-0,08%1
8.48.094,5227-0,07%1
8.47.594,5221-0,08%1
8.47.194,5227-0,07%1
8.47.094,5221-0,08%1
8.46.494,5227-0,07%1
8.46.394,5221-0,08%1
8.45.494,5227-0,07%1
8.45.394,5234-0,05%1
8.45.194,5227-0,07%1
8.45.094,524-0,04%1
8.44.494,5245-0,03%1
8.44.294,524-0,04%1
8.43.394,5234-0,05%1
8.42.594,524-0,04%1
8.42.494,5234-0,05%1
8.42.394,5245-0,03%1
8.42.194,524-0,04%1
8.41.294,5234-0,05%1
8.41.094,5227-0,07%1
8.40.594,5234-0,05%1
8.40.394,5227-0,07%1
8.40.094,5234-0,05%1
8.39.594,524-0,04%1
8.39.494,5234-0,05%1
8.39.094,524-0,04%1
8.38.594,5234-0,05%1
OraValoreVar.%Volume
8.38.494,524-0,04%1
8.38.394,5234-0,05%1
8.38.094,524-0,04%1
8.37.494,5245-0,03%1
8.37.394,524-0,04%1
8.37.094,5245-0,03%1
8.36.594,5252-0,01%1
8.36.294,5245-0,03%1
8.36.194,524-0,04%1
8.36.094,5245-0,03%1
8.35.594,5234-0,05%1
8.35.494,5245-0,03%1
8.35.394,524-0,04%1
8.35.194,5234-0,05%1
8.35.094,524-0,04%1
8.34.594,5234-0,05%1
8.34.494,524-0,04%1
8.34.394,5227-0,07%1
8.33.594,5234-0,05%1
8.33.394,5227-0,07%1
8.33.294,5221-0,08%1
8.33.094,5214-0,10%1
8.32.594,5221-0,08%1
8.32.494,5214-0,10%1
8.32.394,5234-0,05%1
8.32.094,5221-0,08%1
8.31.594,5234-0,05%1
8.31.494,5227-0,07%1
8.31.294,5234-0,05%1
8.31.194,5227-0,07%1
OraValoreVar.%Volume
8.31.094,5221-0,08%1
8.30.594,5227-0,07%1
8.30.494,5234-0,05%1
8.30.394,5227-0,07%1
8.30.094,5234-0,05%1
8.29.394,5221-0,08%1
8.29.294,5227-0,07%1
8.29.194,5234-0,05%1
8.28.594,5227-0,07%1
8.28.494,5214-0,10%1
8.28.294,5227-0,07%1
8.27.094,5221-0,08%1
8.26.594,5227-0,07%1
8.26.494,5221-0,08%1
8.26.394,5214-0,10%1
8.26.194,5221-0,08%1
8.26.094,5214-0,10%1
8.25.394,5221-0,08%1
8.24.594,5214-0,10%1
8.24.394,5221-0,08%1
8.24.294,5214-0,10%1
8.24.194,5227-0,07%1
8.24.094,5221-0,08%1
8.23.294,5227-0,07%1
8.23.094,5221-0,08%1
8.22.594,5234-0,05%1
8.22.494,5227-0,07%1
8.22.394,5221-0,08%1
8.22.294,5234-0,05%1
8.22.194,5221-0,08%1
OraValoreVar.%Volume
8.22.094,5227-0,07%1
8.21.294,5234-0,05%1
8.21.194,5221-0,08%1
8.21.094,5234-0,05%1
8.20.594,5221-0,08%1
8.20.494,5214-0,10%1
8.20.194,5227-0,07%1
8.19.394,5221-0,08%1
8.19.094,5227-0,07%1
8.18.494,5234-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```