Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Kwd/Aud

Mercato: Valute

4,52
-0,14%

Ultimo aggiornamento: 17/04/2026 7.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.38.294,5195-0,14%1
7.38.194,5201-0,12%1
7.38.094,5188-0,15%1
7.37.494,5195-0,14%1
7.37.294,5201-0,12%1
7.36.394,5208-0,11%1
7.36.194,5214-0,10%1
7.36.094,5201-0,12%1
7.35.594,5208-0,11%1
7.35.494,5221-0,08%1
7.35.294,5208-0,11%1
7.35.194,5214-0,10%1
7.35.094,5221-0,08%1
7.34.594,5208-0,11%1
7.34.494,5214-0,10%1
7.34.394,5221-0,08%1
7.33.294,5214-0,10%1
7.33.194,5201-0,12%1
7.33.094,5221-0,08%1
7.32.494,5208-0,11%1
7.32.294,5201-0,12%1
7.32.194,5208-0,11%1
7.31.394,5201-0,12%1
7.31.194,5195-0,14%1
7.30.394,5201-0,12%1
7.30.194,5188-0,15%1
7.29.494,5195-0,14%1
7.29.394,5188-0,15%1
7.29.194,5195-0,14%1
7.28.594,5201-0,12%1
OraValoreVar.%Volume
7.28.494,5195-0,14%1
7.27.494,5201-0,12%1
7.27.294,5195-0,14%1
7.27.194,5208-0,11%1
7.27.094,5195-0,14%1
7.26.494,5201-0,12%1
7.26.294,5195-0,14%1
7.26.194,5188-0,15%1
7.26.094,5195-0,14%1
7.25.594,5182-0,17%1
7.25.394,5195-0,14%1
7.25.294,5188-0,15%1
7.25.194,5182-0,17%1
7.25.094,521-0,10%1
7.24.394,5203-0,12%1
7.24.294,521-0,10%1
7.24.194,5203-0,12%1
7.24.094,5216-0,09%1
7.23.594,521-0,10%1
7.23.394,5203-0,12%1
7.23.294,521-0,10%1
7.23.194,5203-0,12%1
7.23.094,521-0,10%1
7.22.494,5216-0,09%1
7.22.394,521-0,10%1
7.22.094,5216-0,09%1
7.21.594,521-0,10%1
7.21.394,5216-0,09%1
7.21.094,521-0,10%1
7.20.594,5216-0,09%1
OraValoreVar.%Volume
7.20.494,521-0,10%1
7.20.294,5216-0,09%1
7.20.194,5203-0,12%1
7.19.194,521-0,10%1
7.19.094,5216-0,09%1
7.18.594,521-0,10%1
7.18.294,5203-0,12%1
7.18.194,521-0,10%1
7.17.494,5203-0,12%1
7.17.394,521-0,10%1
7.16.594,5203-0,12%1
7.16.494,5216-0,09%1
7.16.094,521-0,10%1
7.15.594,5203-0,12%1
7.15.494,5216-0,09%1
7.15.394,5203-0,12%1
7.15.294,521-0,10%1
7.15.194,5203-0,12%1
7.15.094,5216-0,09%1
7.14.494,521-0,10%1
7.14.394,5203-0,12%1
7.13.594,521-0,10%1
7.13.494,5203-0,12%1
7.13.094,521-0,10%1
7.12.494,5216-0,09%1
7.12.094,5223-0,08%1
7.11.594,5216-0,09%1
7.11.494,5223-0,08%1
7.11.294,5216-0,09%1
7.11.094,5223-0,08%1
OraValoreVar.%Volume
7.10.594,5216-0,09%1
7.10.494,5223-0,08%1
7.10.394,5216-0,09%1
7.10.294,5223-0,08%1
7.10.194,5216-0,09%1
7.10.094,5229-0,06%1
7.09.594,5223-0,08%1
7.09.494,5216-0,09%1
7.09.394,5223-0,08%1
7.09.294,5229-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```