Milano 10:50
52.133 +0,52%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:50
10.531 +0,06%
Francoforte 10:50
24.892 +0,18%

Kwd/Aud

Mercato: Valute

4,594
-0,40%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.084,5937-0,41%1
10.48.484,5944-0,39%1
10.48.384,5937-0,41%1
10.47.584,5924-0,43%1
10.47.484,5931-0,42%1
10.47.384,5932-0,42%1
10.47.184,5941-0,40%1
10.47.084,5929-0,42%1
10.46.584,5947-0,38%1
10.46.484,5924-0,43%1
10.46.384,5937-0,41%1
10.46.284,5929-0,42%1
10.46.184,5931-0,42%1
10.46.084,5923-0,44%1
10.45.584,5935-0,41%1
10.45.384,5931-0,42%1
10.45.284,5924-0,43%1
10.45.184,5929-0,42%1
10.44.284,5931-0,42%1
10.44.184,5924-0,43%1
10.44.084,5918-0,45%1
10.43.484,5931-0,42%1
10.43.384,5929-0,42%1
10.43.284,5926-0,43%1
10.43.184,5923-0,44%1
10.43.084,5929-0,42%1
10.42.584,5933-0,41%1
10.42.384,5936-0,41%1
10.42.184,5947-0,38%1
10.42.084,5954-0,37%1
OraValoreVar.%Volume
10.41.584,5947-0,38%1
10.41.284,5941-0,40%1
10.41.184,5947-0,38%1
10.41.084,5929-0,42%1
10.40.584,5934-0,41%1
10.40.484,5928-0,42%1
10.40.384,5921-0,44%1
10.40.284,5928-0,42%1
10.39.584,5934-0,41%1
10.39.484,5928-0,42%1
10.39.384,5954-0,37%1
10.39.284,5942-0,39%1
10.39.184,5942-0,39%1
10.39.084,5929-0,42%1
10.38.484,5936-0,41%1
10.38.384,5942-0,39%1
10.38.284,5937-0,41%1
10.38.184,5941-0,40%1
10.38.084,5944-0,39%1
10.37.584,5934-0,41%1
10.37.484,5931-0,42%1
10.37.384,5949-0,38%1
10.37.284,5954-0,37%1
10.37.084,5944-0,39%1
10.36.484,5949-0,38%1
10.36.384,5942-0,39%1
10.36.184,5949-0,38%1
10.35.584,5936-0,41%1
10.35.384,5954-0,37%1
10.35.284,5936-0,41%1
OraValoreVar.%Volume
10.35.184,5928-0,42%1
10.35.084,5944-0,39%1
10.34.584,5936-0,41%1
10.34.484,5945-0,39%1
10.34.384,5947-0,38%1
10.34.284,5936-0,41%1
10.34.184,5937-0,41%1
10.34.084,5929-0,42%1
10.33.584,5923-0,44%1
10.33.484,5924-0,43%1
10.33.384,5936-0,41%1
10.33.184,5937-0,41%1
10.33.084,5942-0,39%1
10.32.184,5936-0,41%1
10.31.584,5942-0,39%1
10.31.484,596-0,36%1
10.31.384,5954-0,37%1
10.31.284,5929-0,42%1
10.31.184,5944-0,39%1
10.31.084,5936-0,41%1
10.30.584,5944-0,39%1
10.30.484,5916-0,45%1
10.30.384,5954-0,37%1
10.30.284,5947-0,38%1
10.30.184,5938-0,40%1
10.30.084,5941-0,40%1
10.29.584,5947-0,38%1
10.29.484,5954-0,37%1
10.29.384,5937-0,41%1
10.29.284,5931-0,42%1
OraValoreVar.%Volume
10.29.084,5937-0,41%1
10.28.384,5918-0,45%1
10.28.184,5924-0,43%1
10.28.084,5931-0,42%1
10.27.584,5924-0,43%1
10.27.484,5931-0,42%1
10.27.384,5933-0,41%1
10.27.284,5922-0,44%1
10.27.184,5941-0,40%1
10.27.084,5918-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```