Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Kwd/Aud

Mercato: Valute

4,518
+0,44%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.104,5176+0,44%1
21.19.004,5162+0,41%1
21.18.504,5146+0,37%1
21.18.404,5143+0,36%1
21.18.204,515+0,38%1
21.18.104,5154+0,39%1
21.18.004,5144+0,37%1
21.17.504,5158+0,40%1
21.17.404,5176+0,44%1
21.17.304,515+0,38%1
21.17.204,5143+0,36%1
21.17.104,5172+0,43%1
21.17.004,515+0,38%1
21.16.504,5157+0,40%1
21.16.404,5154+0,39%1
21.16.304,5157+0,40%1
21.16.204,5153+0,39%1
21.16.104,5143+0,36%1
21.16.004,5154+0,39%1
21.15.504,515+0,38%1
21.15.404,5153+0,39%1
21.15.304,5146+0,37%1
21.15.204,515+0,38%1
21.14.304,5157+0,40%1
21.14.204,5153+0,39%1
21.14.104,515+0,38%1
21.14.004,5157+0,40%1
21.13.504,5153+0,39%1
21.13.404,515+0,38%1
21.13.304,5174+0,43%1
OraValoreVar.%Volume
21.13.204,5173+0,43%1
21.13.104,5179+0,44%1
21.13.004,515+0,38%1
21.12.404,5174+0,43%1
21.12.204,5153+0,39%1
21.12.104,515+0,38%1
21.12.004,5174+0,43%1
21.11.504,515+0,38%1
21.11.404,5174+0,43%1
21.11.304,5148+0,38%1
21.11.104,5158+0,40%1
21.11.004,515+0,38%1
21.10.504,5179+0,44%1
21.10.404,5165+0,41%1
21.10.304,5163+0,41%1
21.10.204,5186+0,46%1
21.10.104,5153+0,39%1
21.10.004,5157+0,40%1
21.09.504,5159+0,40%1
21.09.404,5179+0,44%1
21.09.204,5143+0,36%1
21.09.104,5157+0,40%1
21.09.004,518+0,45%1
21.08.504,5163+0,41%1
21.08.404,5158+0,40%1
21.08.304,5179+0,44%1
21.08.104,5157+0,40%1
21.08.004,5163+0,41%1
21.07.504,5161+0,40%1
21.07.404,515+0,38%1
OraValoreVar.%Volume
21.07.304,5174+0,43%1
21.07.204,5146+0,37%1
21.07.104,5153+0,39%1
21.06.404,515+0,38%1
21.06.304,5153+0,39%1
21.06.204,515+0,38%1
21.06.104,5146+0,37%1
21.06.004,5143+0,36%1
21.05.504,5153+0,39%1
21.05.404,5151+0,38%1
21.05.304,5158+0,40%1
21.05.104,515+0,38%1
21.04.504,5179+0,44%1
21.04.404,5143+0,36%1
21.04.304,5154+0,39%1
21.04.204,515+0,38%1
21.04.104,5174+0,43%1
21.04.004,5154+0,39%1
21.03.504,5174+0,43%1
21.03.404,5154+0,39%1
21.03.304,5153+0,39%1
21.03.204,5158+0,40%1
21.03.104,5174+0,43%1
21.03.004,5153+0,39%1
21.02.504,5157+0,40%1
21.02.404,5153+0,39%1
21.02.304,5157+0,40%1
21.02.204,5155+0,39%1
21.02.104,5162+0,41%1
21.02.004,5183+0,45%1
OraValoreVar.%Volume
21.01.504,5173+0,43%1
21.01.404,5163+0,41%1
21.01.304,5186+0,46%1
21.01.204,5161+0,40%1
21.01.104,5179+0,44%1
21.00.504,5164+0,41%1
21.00.404,5161+0,40%1
21.00.304,5167+0,42%1
21.00.204,5192+0,47%1
21.00.104,5179+0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```