Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Kwd/Aud

Mercato: Valute

4,523
+0,19%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.43.104,5233+0,19%1
23.43.004,522+0,16%1
23.42.504,5169+0,05%1
23.42.404,5146INV.1
23.42.304,522+0,16%1
23.42.104,5122-0,05%1
23.42.004,5135-0,02%1
23.41.504,5136-0,02%1
23.41.404,5135-0,02%1
23.41.304,514-0,01%1
23.41.204,5135-0,02%1
23.41.104,515+0,01%1
23.41.004,5155+0,02%1
23.40.504,5147INV.1
23.40.304,5135-0,02%1
23.40.204,514-0,01%1
23.40.104,5145INV.1
23.40.004,524+0,21%1
23.39.504,5145INV.1
23.39.404,514-0,01%1
23.39.304,5143-0,01%1
23.39.204,513-0,04%1
23.39.104,5174+0,06%1
23.39.004,5174+0,06%1
23.38.504,5186+0,09%1
23.38.404,5143-0,01%1
23.38.204,5148INV.1
23.38.104,5141-0,01%1
23.38.004,5148INV.1
23.37.504,5153+0,02%1
OraValoreVar.%Volume
23.37.404,5143-0,01%1
23.37.304,5148INV.1
23.37.204,5129-0,04%1
23.37.104,5169+0,05%1
23.37.004,514-0,01%1
23.36.504,5137-0,02%1
23.36.404,5146INV.1
23.36.104,5143-0,01%1
23.36.004,5186+0,09%1
23.35.504,5141-0,01%1
23.35.404,5146INV.1
23.35.304,5137-0,02%1
23.35.204,5154+0,02%1
23.35.004,5141-0,01%1
23.34.504,5148INV.1
23.34.404,5137-0,02%1
23.34.304,5145INV.1
23.34.204,5148INV.1
23.34.104,5144INV.1
23.34.014,5137-0,02%1
23.33.504,5141-0,01%1
23.33.404,514-0,01%1
23.33.304,5143-0,01%1
23.33.204,5144INV.1
23.33.104,5146INV.1
23.33.004,5143-0,01%1
23.32.504,5137-0,02%1
23.32.404,5153+0,02%1
23.32.304,514-0,01%1
23.32.204,5137-0,02%1
OraValoreVar.%Volume
23.32.154,514-0,01%1
23.31.444,5143-0,01%1
23.30.404,5207+0,14%1
23.30.304,513-0,04%1
23.30.214,5143-0,01%1
23.30.104,5151+0,01%1
23.29.504,5133-0,03%1
23.29.404,5137-0,02%1
23.29.304,5141-0,01%1
23.29.204,5151+0,01%1
23.29.104,5151+0,01%1
23.29.004,5143-0,01%1
23.28.504,513-0,04%1
23.28.404,5148INV.1
23.28.004,5141-0,01%1
23.27.504,5137-0,02%1
23.27.404,5161+0,03%1
23.27.204,514-0,01%1
23.27.104,5143-0,01%1
23.27.004,5146INV.1
23.26.504,514-0,01%1
23.26.404,5146INV.1
23.26.304,513-0,04%1
23.26.204,5133-0,03%1
23.26.104,514-0,01%1
23.26.004,5137-0,02%1
23.25.504,514-0,01%1
23.25.304,5146INV.1
23.25.204,514-0,01%1
23.25.104,5133-0,03%1
OraValoreVar.%Volume
23.25.004,5146INV.1
23.24.504,5133-0,03%1
23.24.404,5186+0,09%1
23.24.304,5193+0,10%1
23.24.204,514-0,01%1
23.24.104,5137-0,02%1
23.24.004,5143-0,01%1
23.23.504,5135-0,02%1
23.23.404,5148INV.1
23.23.304,5143-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```