Milano 16:16
52.114 +0,48%
Nasdaq 16:16
28.900 +1,03%
Dow Jones 16:16
52.140 +0,58%
Londra 16:16
10.563 +0,37%
Francoforte 16:16
24.888 +0,17%

Kwd/Aud

Mercato: Valute

4,598
-0,30%

Ultimo aggiornamento: 21/07/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.15.084,5983-0,31%1
16.14.584,5989-0,29%1
16.14.484,6046-0,17%1
16.14.384,5992-0,29%1
16.14.284,5987-0,30%1
16.14.184,5995-0,28%1
16.14.084,5989-0,29%1
16.13.484,6046-0,17%1
16.13.384,5981-0,31%1
16.13.284,5999-0,27%1
16.13.184,5996-0,28%1
16.13.084,6012-0,24%1
16.12.584,6052-0,16%1
16.12.484,5999-0,27%1
16.12.384,6005-0,26%1
16.12.284,5992-0,29%1
16.11.484,5999-0,27%1
16.11.384,6005-0,26%1
16.11.284,5987-0,30%1
16.11.184,5996-0,28%1
16.11.084,60-0,27%1
16.10.584,6002-0,26%1
16.10.484,6012-0,24%1
16.10.084,6059-0,14%1
16.09.584,6004-0,26%1
16.09.484,6007-0,25%1
16.09.384,6002-0,26%1
16.09.284,6012-0,24%1
16.09.184,6019-0,23%1
16.09.084,6052-0,16%1
OraValoreVar.%Volume
16.08.584,6002-0,26%1
16.08.384,6059-0,14%1
16.08.084,6046-0,17%1
16.07.584,6052-0,16%1
16.07.484,6059-0,14%1
16.07.384,6052-0,16%1
16.07.284,5996-0,28%1
16.07.184,6008-0,25%1
16.07.084,6012-0,24%1
16.06.584,5989-0,29%1
16.06.484,6046-0,17%1
16.06.384,6052-0,16%1
16.06.284,6008-0,25%1
16.06.184,6013-0,24%1
16.06.084,6012-0,24%1
16.05.584,6059-0,14%1
16.05.484,6052-0,16%1
16.05.384,5996-0,28%1
16.05.284,6017-0,23%1
16.05.184,6052-0,16%1
16.04.584,6059-0,14%1
16.04.484,6001-0,27%1
16.04.384,6007-0,25%1
16.04.284,6001-0,27%1
16.04.084,6007-0,25%1
16.03.484,6015-0,24%1
16.03.384,6007-0,25%1
16.03.284,602-0,23%1
16.03.184,6021-0,22%1
16.03.084,6012-0,24%1
OraValoreVar.%Volume
16.02.584,6018-0,23%1
16.02.484,601-0,25%1
16.02.384,6015-0,24%1
16.02.284,6017-0,23%1
16.02.184,6026-0,21%1
16.02.084,6015-0,24%1
16.01.584,604-0,18%1
16.01.484,602-0,23%1
16.01.384,6073-0,11%1
16.01.284,6086-0,08%1
16.01.184,6026-0,21%1
16.01.084,6028-0,21%1
16.00.584,6012-0,24%1
16.00.484,6018-0,23%1
16.00.284,6025-0,21%1
16.00.084,6018-0,23%1
15.59.484,6031-0,20%1
15.59.384,6029-0,21%1
15.59.284,6016-0,23%1
15.59.184,6028-0,21%1
15.59.084,6036-0,19%1
15.58.584,6022-0,22%1
15.58.484,6035-0,19%1
15.58.384,608-0,10%1
15.58.284,604-0,18%1
15.57.584,6028-0,21%1
15.57.484,6088-0,08%1
15.57.284,6028-0,21%1
15.57.184,6022-0,22%1
15.57.084,6028-0,21%1
OraValoreVar.%Volume
15.56.484,6022-0,22%1
15.56.284,6028-0,21%1
15.56.184,6022-0,22%1
15.56.084,6007-0,25%1
15.55.584,6007-0,25%1
15.55.484,6018-0,23%1
15.55.384,6022-0,22%1
15.55.284,6029-0,21%1
15.55.184,603-0,20%1
15.55.084,6081-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```