Kwd/Chf

Mercato: Valute

2,543

+0,73%

Ultimo aggiornamento: 01/06/2026 22.06
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.06.10	2,5434	+0,73%	1	2,54
22.05.40	2,543	+0,72%	1	2,54
22.05.30	2,5434	+0,73%	1	2,54
22.05.20	2,5437	+0,74%	1	2,54
22.04.50	2,543	+0,72%	1	2,54
22.04.40	2,5434	+0,73%	1	2,54
22.04.30	2,5432	+0,72%	1	2,54
22.04.20	2,5437	+0,74%	1	2,54
22.04.10	2,543	+0,72%	1	2,54
22.04.00	2,5434	+0,73%	1	2,54
22.03.50	2,543	+0,72%	1	2,54
22.03.40	2,5437	+0,74%	1	2,54
22.03.20	2,5434	+0,73%	1	2,54
22.03.10	2,544	+0,76%	1	2,54
22.03.00	2,5434	+0,73%	1	2,54
22.02.40	2,5435	+0,74%	1	2,54
22.02.30	2,5443	+0,77%	1	2,54
22.02.20	2,5443	+0,77%	1	2,54
22.02.10	2,5437	+0,74%	1	2,54
22.01.50	2,5432	+0,72%	1	2,54
22.01.40	2,5434	+0,73%	1	2,54
22.01.30	2,5443	+0,77%	1	2,54
22.01.20	2,5457	+0,82%	1	2,55
22.01.10	2,5446	+0,78%	1	2,54
22.01.00	2,5449	+0,79%	1	2,54
22.00.50	2,544	+0,76%	1	2,54
22.00.40	2,5441	+0,76%	1	2,54
22.00.30	2,5443	+0,77%	1	2,54
22.00.20	2,5452	+0,80%	1	2,55
22.00.10	2,544	+0,76%	1	2,54

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2,5446	+0,78%	1	2,54
21.59.50	2,5452	+0,80%	1	2,55
21.59.40	2,5443	+0,77%	1	2,54
21.59.30	2,5442	+0,76%	1	2,54
21.59.20	2,544	+0,76%	1	2,54
21.59.10	2,5443	+0,77%	1	2,54
21.59.00	2,5436	+0,74%	1	2,54
21.58.50	2,5441	+0,76%	1	2,54
21.58.40	2,5438	+0,75%	1	2,54
21.58.30	2,5438	+0,75%	1	2,54
21.58.20	2,543	+0,72%	1	2,54
21.58.10	2,5452	+0,80%	1	2,55
21.58.00	2,5438	+0,75%	1	2,54
21.57.50	2,5443	+0,77%	1	2,54
21.57.40	2,5445	+0,78%	1	2,54
21.57.30	2,5447	+0,78%	1	2,54
21.57.20	2,5443	+0,77%	1	2,54
21.57.10	2,5447	+0,78%	1	2,54
21.57.00	2,5447	+0,78%	1	2,54
21.56.50	2,5452	+0,80%	1	2,55
21.56.40	2,5445	+0,78%	1	2,54
21.56.30	2,5447	+0,78%	1	2,54
21.56.20	2,5443	+0,77%	1	2,54
21.56.10	2,5452	+0,80%	1	2,55
21.56.00	2,5438	+0,75%	1	2,54
21.55.50	2,5442	+0,76%	1	2,54
21.55.40	2,5438	+0,75%	1	2,54
21.55.30	2,5435	+0,74%	1	2,54
21.55.20	2,5445	+0,78%	1	2,54
21.55.10	2,5447	+0,78%	1	2,54

Ora	Valore	Var.%	Volume	Controvalore
21.55.00	2,5438	+0,75%	1	2,54
21.54.50	2,5437	+0,74%	1	2,54
21.54.40	2,5445	+0,78%	1	2,54
21.54.30	2,545	+0,80%	1	2,55
21.54.20	2,5441	+0,76%	1	2,54
21.54.10	2,5446	+0,78%	1	2,54
21.54.00	2,5441	+0,76%	1	2,54
21.53.50	2,5438	+0,75%	1	2,54
21.53.40	2,5449	+0,79%	1	2,54
21.53.20	2,5435	+0,74%	1	2,54
21.53.10	2,544	+0,76%	1	2,54
21.53.00	2,5435	+0,74%	1	2,54
21.52.50	2,5437	+0,74%	1	2,54
21.52.40	2,5438	+0,75%	1	2,54
21.52.30	2,5436	+0,74%	1	2,54
21.52.20	2,5443	+0,77%	1	2,54
21.52.10	2,5435	+0,74%	1	2,54
21.52.00	2,5435	+0,74%	1	2,54
21.51.40	2,5449	+0,79%	1	2,54
21.51.30	2,5438	+0,75%	1	2,54
21.51.20	2,5432	+0,72%	1	2,54
21.51.10	2,5446	+0,78%	1	2,54
21.51.00	2,5434	+0,73%	1	2,54
21.50.50	2,5438	+0,75%	1	2,54
21.50.40	2,544	+0,76%	1	2,54
21.50.30	2,5449	+0,79%	1	2,54
21.50.20	2,5437	+0,74%	1	2,54
21.50.10	2,5446	+0,78%	1	2,54
21.50.00	2,5434	+0,73%	1	2,54
21.49.50	2,5429	+0,71%	1	2,54

Ora	Valore	Var.%	Volume	Controvalore
21.49.40	2,5432	+0,72%	1	2,54
21.49.30	2,5435	+0,74%	1	2,54
21.49.20	2,5443	+0,77%	1	2,54
21.49.10	2,5449	+0,79%	1	2,54
21.49.00	2,5435	+0,74%	1	2,54
21.48.50	2,5454	+0,81%	1	2,55
21.48.40	2,5432	+0,72%	1	2,54
21.48.30	2,5449	+0,79%	1	2,54
21.48.20	2,5436	+0,74%	1	2,54
21.48.10	2,5434	+0,73%	1	2,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide