Kwd/Chf

Mercato: Valute

2,621

+0,23%

Ultimo aggiornamento: 21/07/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.57.08	2,6205	+0,23%	1	2,62
16.56.58	2,6202	+0,22%	1	2,62
16.56.48	2,6205	+0,23%	1	2,62
16.56.38	2,6208	+0,24%	1	2,62
16.56.28	2,6192	+0,18%	1	2,62
16.56.18	2,6203	+0,22%	1	2,62
16.56.08	2,6208	+0,24%	1	2,62
16.55.58	2,6195	+0,19%	1	2,62
16.55.48	2,6225	+0,31%	1	2,62
16.55.38	2,6196	+0,20%	1	2,62
16.55.28	2,6192	+0,18%	1	2,62
16.55.18	2,6189	+0,17%	1	2,62
16.55.08	2,6199	+0,21%	1	2,62
16.54.58	2,6195	+0,19%	1	2,62
16.54.48	2,6199	+0,21%	1	2,62
16.54.28	2,6228	+0,32%	1	2,62
16.54.18	2,6232	+0,33%	1	2,62
16.53.48	2,6235	+0,34%	1	2,62
16.53.38	2,6232	+0,33%	1	2,62
16.53.28	2,6238	+0,36%	1	2,62
16.53.18	2,62	+0,21%	1	2,62
16.53.08	2,6199	+0,21%	1	2,62
16.52.58	2,6205	+0,23%	1	2,62
16.52.48	2,6195	+0,19%	1	2,62
16.52.38	2,6203	+0,22%	1	2,62
16.52.18	2,6196	+0,20%	1	2,62
16.52.08	2,6202	+0,22%	1	2,62
16.51.58	2,6228	+0,32%	1	2,62
16.51.48	2,6201	+0,21%	1	2,62
16.51.38	2,6202	+0,22%	1	2,62

Ora	Valore	Var.%	Volume	Controvalore
16.51.28	2,6194	+0,19%	1	2,62
16.51.18	2,6232	+0,33%	1	2,62
16.51.08	2,6195	+0,19%	1	2,62
16.50.48	2,62	+0,21%	1	2,62
16.50.38	2,6196	+0,20%	1	2,62
16.50.28	2,62	+0,21%	1	2,62
16.50.18	2,6206	+0,23%	1	2,62
16.49.48	2,6203	+0,22%	1	2,62
16.49.38	2,6235	+0,34%	1	2,62
16.49.28	2,62	+0,21%	1	2,62
16.49.18	2,6193	+0,18%	1	2,62
16.49.08	2,6196	+0,20%	1	2,62
16.48.58	2,62	+0,21%	1	2,62
16.48.48	2,6202	+0,22%	1	2,62
16.48.38	2,62	+0,21%	1	2,62
16.48.28	2,6225	+0,31%	1	2,62
16.48.18	2,6189	+0,17%	1	2,62
16.48.08	2,6199	+0,21%	1	2,62
16.47.58	2,6195	+0,19%	1	2,62
16.47.48	2,6199	+0,21%	1	2,62
16.47.38	2,6195	+0,19%	1	2,62
16.47.28	2,619	+0,17%	1	2,62
16.47.18	2,6199	+0,21%	1	2,62
16.47.08	2,6222	+0,29%	1	2,62
16.46.58	2,6228	+0,32%	1	2,62
16.46.48	2,6225	+0,31%	1	2,62
16.46.28	2,6228	+0,32%	1	2,62
16.46.08	2,6222	+0,29%	1	2,62
16.45.58	2,6219	+0,28%	1	2,62
16.45.48	2,6185	+0,15%	1	2,62

Ora	Valore	Var.%	Volume	Controvalore
16.45.38	2,619	+0,17%	1	2,62
16.45.28	2,6191	+0,18%	1	2,62
16.45.18	2,6194	+0,19%	1	2,62
16.45.08	2,6197	+0,20%	1	2,62
16.44.58	2,6188	+0,16%	1	2,62
16.44.28	2,6191	+0,18%	1	2,62
16.44.18	2,6199	+0,21%	1	2,62
16.44.08	2,6199	+0,21%	1	2,62
16.43.58	2,6191	+0,18%	1	2,62
16.43.48	2,6198	+0,20%	1	2,62
16.43.38	2,6203	+0,22%	1	2,62
16.43.28	2,6224	+0,30%	1	2,62
16.43.18	2,6191	+0,18%	1	2,62
16.43.08	2,6197	+0,20%	1	2,62
16.42.58	2,6194	+0,19%	1	2,62
16.42.48	2,6197	+0,20%	1	2,62
16.42.38	2,6194	+0,19%	1	2,62
16.42.28	2,6197	+0,20%	1	2,62
16.42.08	2,6194	+0,19%	1	2,62
16.41.58	2,6234	+0,34%	1	2,62
16.41.38	2,6227	+0,31%	1	2,62
16.41.28	2,6204	+0,23%	1	2,62
16.41.18	2,6227	+0,31%	1	2,62
16.41.08	2,6202	+0,22%	1	2,62
16.40.58	2,6189	+0,17%	1	2,62
16.40.48	2,6234	+0,34%	1	2,62
16.40.38	2,6227	+0,31%	1	2,62
16.40.28	2,6202	+0,22%	1	2,62
16.40.18	2,6196	+0,20%	1	2,62
16.40.08	2,623	+0,33%	1	2,62

Ora	Valore	Var.%	Volume	Controvalore
16.39.58	2,6237	+0,35%	1	2,62
16.39.38	2,6201	+0,21%	1	2,62
16.39.28	2,6207	+0,24%	1	2,62
16.39.18	2,6201	+0,21%	1	2,62
16.39.08	2,6227	+0,31%	1	2,62
16.38.48	2,6199	+0,21%	1	2,62
16.38.38	2,6193	+0,18%	1	2,62
16.38.28	2,6199	+0,21%	1	2,62
16.38.18	2,6202	+0,22%	1	2,62
16.37.58	2,6196	+0,20%	1	2,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide