Kwd/Cny

Mercato: Valute

21,84

-0,11%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.59.08	21,8403	-0,11%	1	21,84
15.58.58	21,829	-0,16%	1	21,83
15.58.48	21,8374	-0,12%	1	21,84
15.58.38	21,8565	-0,03%	1	21,86
15.58.28	21,8459	-0,08%	1	21,85
15.58.18	21,8332	-0,14%	1	21,83
15.58.08	21,8361	-0,13%	1	21,84
15.57.58	21,8368	-0,12%	1	21,84
15.57.48	21,8653	+0,01%	1	21,87
15.57.38	21,829	-0,16%	1	21,83
15.57.28	21,8384	-0,11%	1	21,84
15.56.18	21,829	-0,16%	1	21,83
15.56.08	21,8304	-0,15%	1	21,83
15.55.58	21,829	-0,16%	1	21,83
15.55.48	21,8382	-0,12%	1	21,84
15.55.38	21,8371	-0,12%	1	21,84
15.55.28	21,8406	-0,10%	1	21,84
15.55.18	21,8428	-0,09%	1	21,84
15.55.08	21,8653	+0,01%	1	21,87
15.54.58	21,8361	-0,13%	1	21,84
15.54.48	21,8366	-0,12%	1	21,84
15.54.38	21,8604	-0,01%	1	21,86
15.54.28	21,8372	-0,12%	1	21,84
15.54.18	21,8352	-0,13%	1	21,84
15.54.08	21,8355	-0,13%	1	21,84
15.53.48	21,829	-0,16%	1	21,83
15.53.28	21,8572	-0,03%	1	21,86
15.52.08	21,8304	-0,15%	1	21,83
15.51.58	21,8311	-0,15%	1	21,83
15.51.48	21,8395	-0,11%	1	21,84

Ora	Valore	Var.%	Volume	Controvalore
15.51.38	21,8392	-0,11%	1	21,84
15.51.28	21,8311	-0,15%	1	21,83
15.51.18	21,836	-0,13%	1	21,84
15.51.08	21,8382	-0,12%	1	21,84
15.50.58	21,8372	-0,12%	1	21,84
15.50.48	21,8304	-0,15%	1	21,83
15.50.38	21,8572	-0,03%	1	21,86
15.50.28	21,8353	-0,13%	1	21,84
15.50.08	21,8332	-0,14%	1	21,83
15.49.58	21,8417	-0,10%	1	21,84
15.49.38	21,829	-0,16%	1	21,83
15.48.08	21,8572	-0,03%	1	21,86
15.47.58	21,8436	-0,09%	1	21,84
15.47.48	21,8637	INV.	1	21,86
15.47.38	21,8617	-0,01%	1	21,86
15.47.28	21,8358	-0,13%	1	21,84
15.47.18	21,8572	-0,03%	1	21,86
15.47.08	21,8355	-0,13%	1	21,84
15.46.58	21,8367	-0,12%	1	21,84
15.46.48	21,8656	+0,01%	1	21,87
15.46.38	21,864	INV.	1	21,86
15.46.28	21,8371	-0,12%	1	21,84
15.46.18	21,8375	-0,12%	1	21,84
15.46.08	21,8614	-0,01%	1	21,86
15.45.58	21,8572	-0,03%	1	21,86
15.45.48	21,8643	INV.	1	21,86
15.45.38	21,864	INV.	1	21,86
15.45.28	21,8287	-0,16%	1	21,83
15.45.18	21,8367	-0,12%	1	21,84
15.44.08	21,8387	-0,11%	1	21,84

Ora	Valore	Var.%	Volume	Controvalore
15.43.58	21,829	-0,16%	1	21,83
15.43.48	21,8343	-0,13%	1	21,83
15.43.38	21,842	-0,10%	1	21,84
15.43.28	21,8403	-0,11%	1	21,84
15.43.18	21,8346	-0,13%	1	21,83
15.43.08	21,8358	-0,13%	1	21,84
15.42.58	21,863	INV.	1	21,86
15.42.48	21,8361	-0,13%	1	21,84
15.42.38	21,8572	-0,03%	1	21,86
15.42.28	21,829	-0,16%	1	21,83
15.42.18	21,8352	-0,13%	1	21,84
15.42.08	21,8287	-0,16%	1	21,83
15.41.58	21,8372	-0,12%	1	21,84
15.41.48	21,8284	-0,16%	1	21,83
15.41.38	21,8569	-0,03%	1	21,86
15.41.28	21,8361	-0,13%	1	21,84
15.41.18	21,8287	-0,16%	1	21,83
15.39.58	21,8403	-0,11%	1	21,84
15.39.48	21,8404	-0,11%	1	21,84
15.39.38	21,8435	-0,09%	1	21,84
15.39.28	21,8569	-0,03%	1	21,86
15.39.18	21,8643	INV.	1	21,86
15.39.08	21,8403	-0,11%	1	21,84
15.38.58	21,84	-0,11%	1	21,84
15.38.48	21,8569	-0,03%	1	21,86
15.38.38	21,8346	-0,13%	1	21,83
15.38.28	21,8569	-0,03%	1	21,86
15.38.18	21,8472	-0,07%	1	21,85
15.38.08	21,8387	-0,11%	1	21,84
15.37.58	21,8569	-0,03%	1	21,86

Ora	Valore	Var.%	Volume	Controvalore
15.37.48	21,8371	-0,12%	1	21,84
15.37.38	21,8287	-0,16%	1	21,83
15.37.28	21,8294	-0,16%	1	21,83
15.37.18	21,8569	-0,03%	1	21,86
15.37.08	21,8447	-0,09%	1	21,84
15.36.08	21,8444	-0,09%	1	21,84
15.35.58	21,8472	-0,07%	1	21,85
15.35.48	21,8331	-0,14%	1	21,83
15.35.38	21,8335	-0,14%	1	21,83
15.35.28	21,8613	-0,01%	1	21,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide