Kwd/Cny

Mercato: Valute

21,829

-0,16%

Ultimo aggiornamento: 21/07/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.03.58	21,829	-0,16%	1	21,83
18.03.48	21,8245	-0,18%	1	21,82
18.03.38	21,829	-0,16%	1	21,83
18.03.18	21,8248	-0,18%	1	21,82
18.03.08	21,8274	-0,17%	1	21,83
18.02.58	21,8175	-0,21%	1	21,82
18.02.48	21,8332	-0,14%	1	21,83
18.02.38	21,8316	-0,15%	1	21,83
18.02.28	21,829	-0,16%	1	21,83
18.02.08	21,8342	-0,13%	1	21,83
18.01.58	21,8335	-0,14%	1	21,83
18.01.48	21,8329	-0,14%	1	21,83
18.01.38	21,832	-0,14%	1	21,83
18.01.28	21,829	-0,16%	1	21,83
18.01.18	21,8632	INV.	1	21,86
18.00.09	21,8565	-0,03%	1	21,86
17.59.58	21,8348	-0,13%	1	21,83
17.59.48	21,829	-0,16%	1	21,83
17.59.38	21,8245	-0,18%	1	21,82
17.59.18	21,8345	-0,13%	1	21,83
17.59.08	21,8342	-0,13%	1	21,83
17.58.58	21,8316	-0,15%	1	21,83
17.58.48	21,8329	-0,14%	1	21,83
17.58.38	21,8591	-0,02%	1	21,86
17.58.28	21,8565	-0,03%	1	21,86
17.58.18	21,8616	-0,01%	1	21,86
17.58.08	21,8396	-0,11%	1	21,84
17.57.58	21,8684	+0,02%	1	21,87
17.57.48	21,8268	-0,17%	1	21,83
17.57.38	21,8245	-0,18%	1	21,82

Ora	Valore	Var.%	Volume	Controvalore
17.56.28	21,8341	-0,13%	1	21,83
17.56.18	21,8313	-0,15%	1	21,83
17.56.08	21,829	-0,16%	1	21,83
17.55.58	21,8269	-0,17%	1	21,83
17.55.48	21,8245	-0,18%	1	21,82
17.55.38	21,852	-0,05%	1	21,85
17.55.28	21,8238	-0,18%	1	21,82
17.55.08	21,8245	-0,18%	1	21,82
17.54.58	21,8315	-0,15%	1	21,83
17.54.38	21,8245	-0,18%	1	21,82
17.54.28	21,8273	-0,17%	1	21,83
17.54.18	21,8266	-0,17%	1	21,83
17.54.08	21,8238	-0,18%	1	21,82
17.53.58	21,8315	-0,15%	1	21,83
17.52.28	21,8245	-0,18%	1	21,82
17.52.18	21,8252	-0,18%	1	21,83
17.52.08	21,8301	-0,15%	1	21,83
17.51.58	21,834	-0,13%	1	21,83
17.51.48	21,8255	-0,17%	1	21,83
17.51.38	21,8523	-0,05%	1	21,85
17.51.28	21,8241	-0,18%	1	21,82
17.51.08	21,8255	-0,17%	1	21,83
17.50.38	21,8248	-0,18%	1	21,82
17.50.28	21,8349	-0,13%	1	21,83
17.50.18	21,8331	-0,14%	1	21,83
17.49.08	21,8336	-0,14%	1	21,83
17.48.48	21,829	-0,16%	1	21,83
17.48.38	21,8248	-0,18%	1	21,82
17.48.18	21,8345	-0,13%	1	21,83
17.48.08	21,8352	-0,13%	1	21,84

Ora	Valore	Var.%	Volume	Controvalore
17.47.58	21,8342	-0,13%	1	21,83
17.47.48	21,8252	-0,18%	1	21,83
17.47.38	21,823	-0,19%	1	21,82
17.47.28	21,8367	-0,12%	1	21,84
17.47.18	21,8523	-0,05%	1	21,85
17.47.08	21,8329	-0,14%	1	21,83
17.46.58	21,8344	-0,13%	1	21,83
17.46.48	21,8393	-0,11%	1	21,84
17.46.38	21,8248	-0,18%	1	21,82
17.46.28	21,8523	-0,05%	1	21,85
17.45.18	21,8603	-0,01%	1	21,86
17.45.08	21,8591	-0,02%	1	21,86
17.44.58	21,8565	-0,03%	1	21,86
17.44.48	21,8523	-0,05%	1	21,85
17.44.38	21,8591	-0,02%	1	21,86
17.44.28	21,8565	-0,03%	1	21,86
17.44.18	21,8248	-0,18%	1	21,82
17.44.08	21,8568	-0,03%	1	21,86
17.43.58	21,8523	-0,05%	1	21,85
17.43.48	21,8565	-0,03%	1	21,86
17.43.38	21,8523	-0,05%	1	21,85
17.43.28	21,8248	-0,18%	1	21,82
17.43.18	21,829	-0,16%	1	21,83
17.43.08	21,8248	-0,18%	1	21,82
17.42.58	21,8329	-0,14%	1	21,83
17.42.48	21,8316	-0,15%	1	21,83
17.42.38	21,829	-0,16%	1	21,83
17.40.38	21,8248	-0,18%	1	21,82
17.40.28	21,8366	-0,12%	1	21,84
17.40.18	21,8616	-0,01%	1	21,86

Ora	Valore	Var.%	Volume	Controvalore
17.40.08	21,8271	-0,17%	1	21,83
17.39.58	21,8335	-0,14%	1	21,83
17.39.48	21,8329	-0,14%	1	21,83
17.39.38	21,8309	-0,15%	1	21,83
17.39.28	21,8297	-0,15%	1	21,83
17.39.18	21,8245	-0,18%	1	21,82
17.39.08	21,8248	-0,18%	1	21,82
17.38.58	21,852	-0,05%	1	21,85
17.38.28	21,8245	-0,18%	1	21,82
17.37.08	21,8252	-0,18%	1	21,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide