Kwd/Cny

Mercato: Valute

21,882

INV.

Ultimo aggiornamento: 02/06/2026 2.06
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
2.06.35	21,8821	INV.	1	21,88
2.06.05	21,8824	INV.	1	21,88
2.00.05	21,8827	INV.	1	21,88
1.59.45	21,8824	INV.	1	21,88
1.59.35	21,8827	INV.	1	21,88
1.58.55	21,8824	INV.	1	21,88
1.58.45	21,8827	INV.	1	21,88
1.58.35	21,883	+0,01%	1	21,88
1.58.25	21,884	+0,01%	1	21,88
1.57.15	21,8824	INV.	1	21,88
1.57.05	21,8827	INV.	1	21,88
1.56.55	21,8824	INV.	1	21,88
1.56.25	21,8821	INV.	1	21,88
1.56.15	21,8827	INV.	1	21,88
1.55.55	21,8824	INV.	1	21,88
1.55.45	21,8827	INV.	1	21,88
1.55.35	21,883	+0,01%	1	21,88
1.55.25	21,884	+0,01%	1	21,88
1.55.15	21,883	+0,01%	1	21,88
1.48.15	21,884	+0,01%	1	21,88
1.46.45	21,8824	INV.	1	21,88
1.46.35	21,8827	INV.	1	21,88
1.46.25	21,8873	+0,02%	1	21,89
1.46.15	21,8932	+0,05%	1	21,89
1.46.05	21,8803	-0,01%	1	21,88
1.45.55	21,8781	-0,02%	1	21,88
1.45.45	21,8749	-0,03%	1	21,87
1.45.35	21,882	INV.	1	21,88
1.45.25	21,8816	INV.	1	21,88
1.45.15	21,8788	-0,01%	1	21,88

Ora	Valore	Var.%	Volume	Controvalore
1.45.05	21,8797	-0,01%	1	21,88
1.44.55	21,8777	-0,02%	1	21,88
1.44.45	21,8738	-0,04%	1	21,87
1.44.35	21,8797	-0,01%	1	21,88
1.44.25	21,8855	+0,02%	1	21,89
1.44.15	21,8797	-0,01%	1	21,88
1.44.05	21,8788	-0,01%	1	21,88
1.43.55	21,8797	-0,01%	1	21,88
1.43.45	21,8852	+0,02%	1	21,89
1.43.35	21,8788	-0,01%	1	21,88
1.43.25	21,8797	-0,01%	1	21,88
1.43.15	21,8781	-0,02%	1	21,88
1.43.05	21,882	INV.	1	21,88
1.42.55	21,8819	INV.	1	21,88
1.42.45	21,8797	-0,01%	1	21,88
1.42.35	21,8819	INV.	1	21,88
1.42.25	21,8781	-0,02%	1	21,88
1.42.15	21,8831	+0,01%	1	21,88
1.42.05	21,8838	+0,01%	1	21,88
1.41.55	21,8855	+0,02%	1	21,89
1.41.45	21,879	-0,01%	1	21,88
1.41.35	21,8781	-0,02%	1	21,88
1.41.25	21,8803	-0,01%	1	21,88
1.41.15	21,8797	-0,01%	1	21,88
1.41.05	21,8781	-0,02%	1	21,88
1.40.55	21,8788	-0,01%	1	21,88
1.40.45	21,8783	-0,02%	1	21,88
1.40.35	21,8784	-0,02%	1	21,88
1.40.15	21,8788	-0,01%	1	21,88
1.40.05	21,8797	-0,01%	1	21,88

Ora	Valore	Var.%	Volume	Controvalore
1.39.55	21,8781	-0,02%	1	21,88
1.39.45	21,8767	-0,02%	1	21,88
1.39.35	21,8838	+0,01%	1	21,88
1.39.25	21,8785	-0,02%	1	21,88
1.39.05	21,8797	-0,01%	1	21,88
1.38.55	21,8833	+0,01%	1	21,88
1.38.45	21,882	INV.	1	21,88
1.38.35	21,8826	INV.	1	21,88
1.38.25	21,8826	INV.	1	21,88
1.38.15	21,8788	-0,01%	1	21,88
1.38.05	21,8797	-0,01%	1	21,88
1.37.55	21,8816	INV.	1	21,88
1.37.45	21,8819	INV.	1	21,88
1.37.35	21,8781	-0,02%	1	21,88
1.37.25	21,8819	INV.	1	21,88
1.37.15	21,8781	-0,02%	1	21,88
1.37.05	21,8777	-0,02%	1	21,88
1.36.55	21,8738	-0,04%	1	21,87
1.36.45	21,8794	-0,01%	1	21,88
1.36.05	21,8781	-0,02%	1	21,88
1.35.55	21,8785	-0,02%	1	21,88
1.35.45	21,8797	-0,01%	1	21,88
1.35.35	21,8781	-0,02%	1	21,88
1.35.25	21,8774	-0,02%	1	21,88
1.35.15	21,8739	-0,04%	1	21,87
1.35.05	21,8806	-0,01%	1	21,88
1.34.45	21,8797	-0,01%	1	21,88
1.34.35	21,8805	-0,01%	1	21,88
1.34.25	21,8794	-0,01%	1	21,88
1.34.15	21,8781	-0,02%	1	21,88

Ora	Valore	Var.%	Volume	Controvalore
1.34.05	21,8817	INV.	1	21,88
1.33.55	21,8785	-0,02%	1	21,88
1.33.45	21,8809	INV.	1	21,88
1.33.35	21,8797	-0,01%	1	21,88
1.33.25	21,882	INV.	1	21,88
1.33.15	21,8816	INV.	1	21,88
1.33.05	21,8788	-0,01%	1	21,88
1.32.55	21,8826	INV.	1	21,88
1.32.45	21,8819	INV.	1	21,88
1.32.35	21,8781	-0,02%	1	21,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide