Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kwd/Czk

Mercato: Valute

67,685
-0,10%

Ultimo aggiornamento: 05/12/2025 3.58
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.58.3767,6852-0,10%1
3.58.2767,682-0,10%1
3.58.1767,6517-0,15%1
3.57.5767,6549-0,14%1
3.57.4767,6468-0,16%1
3.57.3767,6755-0,11%1
3.57.2767,6248-0,19%1
3.57.1767,6468-0,16%1
3.57.0767,6787-0,11%1
3.56.5767,6506-0,15%1
3.56.4767,6435-0,16%1
3.56.3767,6457-0,16%1
3.56.2767,6435-0,16%1
3.56.1767,6441-0,16%1
3.56.0767,6722-0,12%1
3.55.5767,6237-0,19%1
3.55.4767,6755-0,11%1
3.55.3767,6706-0,12%1
3.55.2767,6237-0,19%1
3.55.1767,6722-0,12%1
3.55.0767,6689-0,12%1
3.54.5767,6506-0,15%1
3.54.4767,6484-0,15%1
3.54.3767,6215-0,19%1
3.54.2767,6457-0,16%1
3.54.1767,6738-0,12%1
3.54.0767,6787-0,11%1
3.53.5767,6737-0,12%1
3.53.3767,6457-0,16%1
3.53.2767,6474-0,16%1
OraValoreVar.%Volume
3.53.1767,654-0,15%1
3.53.0767,6474-0,16%1
3.52.5767,6506-0,15%1
3.52.4767,6787-0,11%1
3.52.3767,65-0,15%1
3.52.2767,6787-0,11%1
3.52.1767,6474-0,16%1
3.52.0767,6484-0,15%1
3.51.5767,6738-0,12%1
3.51.4767,6231-0,19%1
3.51.3767,6738-0,12%1
3.51.2767,6248-0,19%1
3.51.1767,6517-0,15%1
3.51.0767,6771-0,11%1
3.50.5767,6501-0,15%1
3.50.4767,6771-0,11%1
3.50.3767,6533-0,15%1
3.50.0767,6501-0,15%1
3.49.5767,6484-0,15%1
3.49.4767,6517-0,15%1
3.49.2767,6755-0,11%1
3.49.1767,6771-0,11%1
3.49.0767,6975-0,08%1
3.48.5767,6771-0,11%1
3.48.2767,6501-0,15%1
3.48.1767,6787-0,11%1
3.47.5767,6501-0,15%1
3.47.4767,6771-0,11%1
3.47.3767,6506-0,15%1
3.47.2767,6484-0,15%1
OraValoreVar.%Volume
3.47.1767,6264-0,19%1
3.47.0767,7008-0,08%1
3.46.5767,6501-0,15%1
3.46.4767,6765-0,11%1
3.46.3767,6501-0,15%1
3.46.2767,6248-0,19%1
3.46.1767,6771-0,11%1
3.46.0767,6787-0,11%1
3.45.4767,682-0,10%1
3.45.3767,6517-0,15%1
3.45.1767,6798-0,11%1
3.45.0767,6533-0,15%1
3.44.5767,6582-0,14%1
3.44.4767,6566-0,14%1
3.44.3767,6501-0,15%1
3.44.1767,6765-0,11%1
3.44.0767,6749-0,11%1
3.43.5767,6836-0,10%1
3.43.4767,683-0,10%1
3.43.3767,6632-0,13%1
3.43.2767,6787-0,11%1
3.43.1767,6566-0,14%1
3.43.0767,6852-0,10%1
3.42.3767,6566-0,14%1
3.42.2767,6582-0,14%1
3.42.1767,6616-0,13%1
3.42.0767,6517-0,15%1
3.41.4767,6787-0,11%1
3.41.3767,6523-0,15%1
3.41.2767,6302-0,18%1
OraValoreVar.%Volume
3.40.5767,6523-0,15%1
3.40.4767,6567-0,14%1
3.40.3767,6313-0,18%1
3.40.2767,6555-0,14%1
3.40.1767,682-0,10%1
3.40.0767,6501-0,15%1
3.39.5767,6787-0,11%1
3.39.4767,6335-0,18%1
3.39.3767,6787-0,11%1
3.39.2767,6567-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```