Milano 11:42
52.149 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:42
10.543 +0,17%
Francoforte 11:42
24.917 +0,28%

Kwd/Czk

Mercato: Valute

68,245
-0,26%

Ultimo aggiornamento: 21/07/2026 11.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.40.5868,2449-0,26%1
11.40.4868,2385-0,27%1
11.40.3868,2445-0,26%1
11.40.1868,2385-0,27%1
11.39.5868,2363-0,28%1
11.39.4868,2385-0,27%1
11.39.3868,2363-0,28%1
11.39.1868,2385-0,27%1
11.39.0868,2449-0,26%1
11.38.5868,2429-0,27%1
11.38.4868,2385-0,27%1
11.38.3868,2449-0,26%1
11.38.2868,2385-0,27%1
11.38.0868,2449-0,26%1
11.37.5868,2514-0,25%1
11.37.4868,253-0,25%1
11.37.2868,2595-0,24%1
11.37.1868,2578-0,24%1
11.37.0868,2627-0,24%1
11.36.5868,2562-0,25%1
11.36.4868,2556-0,25%1
11.36.3868,2595-0,24%1
11.36.2868,2639-0,24%1
11.36.0868,2556-0,25%1
11.35.5868,2578-0,24%1
11.35.4868,2556-0,25%1
11.35.3868,2627-0,24%1
11.35.1868,2524-0,25%1
11.35.0868,2546-0,25%1
11.34.4868,2738-0,22%1
OraValoreVar.%Volume
11.34.3868,2496-0,26%1
11.33.3868,2528-0,25%1
11.33.2868,2572-0,25%1
11.33.1868,2551-0,25%1
11.33.0868,2681-0,23%1
11.32.5868,2703-0,23%1
11.32.4868,2615-0,24%1
11.32.3868,2637-0,24%1
11.32.2868,2615-0,24%1
11.32.1868,2895-0,20%1
11.32.0868,2879-0,20%1
11.31.5868,2615-0,24%1
11.31.4868,2701-0,23%1
11.31.3868,2696-0,23%1
11.31.2868,2679-0,23%1
11.31.1868,2832-0,21%1
11.31.0868,2782-0,21%1
11.30.5868,2679-0,23%1
11.30.3868,2744-0,22%1
11.29.3868,2696-0,23%1
11.29.2868,2784-0,21%1
11.29.1868,296-0,19%1
11.29.0868,2609-0,24%1
11.28.5868,2631-0,24%1
11.28.4868,2653-0,23%1
11.28.3868,31-0,17%1
11.28.2868,2879-0,20%1
11.28.0868,2615-0,24%1
11.27.5868,2835-0,21%1
11.27.4868,2417-0,27%1
OraValoreVar.%Volume
11.27.3868,2653-0,23%1
11.27.2868,2785-0,21%1
11.27.1868,2944-0,19%1
11.26.4868,2831-0,21%1
11.26.3868,2879-0,20%1
11.26.2868,2815-0,21%1
11.26.0868,2879-0,20%1
11.25.5868,2831-0,21%1
11.25.4868,2572-0,25%1
11.25.1868,2492-0,26%1
11.24.5868,2411-0,27%1
11.24.4868,2654-0,23%1
11.24.3868,2477-0,26%1
11.24.1868,2411-0,27%1
11.24.0868,2395-0,27%1
11.23.5868,2347-0,28%1
11.23.4868,2461-0,26%1
11.22.5868,2395-0,27%1
11.22.4868,2347-0,28%1
11.22.2868,2411-0,27%1
11.22.1868,2427-0,27%1
11.22.0868,2191-0,30%1
11.21.4868,2411-0,27%1
11.21.3868,2383-0,27%1
11.21.2868,2444-0,26%1
11.21.0868,2508-0,26%1
11.20.2868,275-0,22%1
11.20.0868,2492-0,26%1
11.19.4868,2508-0,26%1
11.19.3868,2492-0,26%1
OraValoreVar.%Volume
11.19.1868,2508-0,26%1
11.19.0868,254-0,25%1
11.18.4868,2524-0,25%1
11.18.1868,254-0,25%1
11.18.0868,2589-0,24%1
11.17.5868,2567-0,25%1
11.17.4868,2606-0,24%1
11.17.2868,254-0,25%1
11.17.1868,2524-0,25%1
11.17.0868,2557-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```