Milano 16:43
52.214 +0,68%
Nasdaq 16:43
29.034 +1,50%
Dow Jones 16:43
52.088 +0,48%
Londra 16:43
10.567 +0,40%
Francoforte 16:43
24.939 +0,37%

Kwd/Gbx

Mercato: Valute

242,14
+0,76%

Ultimo aggiornamento: 21/07/2026 16.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.42.23242,14+0,76%1
16.42.23240,9756+0,28%1
16.42.19240,9891+0,28%1
16.42.18242,15+0,77%1
16.42.18241,015+0,29%1
16.42.13242,15+0,77%1
16.42.11240,9214+0,26%1
16.42.11240,9936+0,29%1
16.42.09240,9981+0,29%1
16.42.08242,15+0,77%1
16.42.08240,9989+0,29%1
16.42.05240,9936+0,29%1
16.42.04240,9981+0,29%1
16.42.03240,9936+0,29%1
16.41.53242,15+0,77%1
16.41.53240,9981+0,29%1
16.41.48240,9936+0,29%1
16.41.48242,14+0,76%1
16.41.47240,9891+0,28%1
16.41.45240,9936+0,29%1
16.41.43240,9891+0,28%1
16.41.43242,135+0,76%1
16.41.40240,9108+0,25%1
16.41.38240,9756+0,28%1
16.41.38242,14+0,76%1
16.41.38241,27+0,40%1
16.41.37240,9846+0,28%1
16.41.36240,9756+0,28%1
16.41.35240,9846+0,28%1
16.41.33242,14+0,76%1
OraValoreVar.%Volume
16.41.29240,9756+0,28%1
16.41.28242,145+0,77%1
16.41.28241,1083+0,33%1
16.41.23240,9936+0,29%1
16.41.23242,14+0,76%1
16.41.22240,9891+0,28%1
16.41.21240,9846+0,28%1
16.41.21240,9891+0,28%1
16.41.19240,9801+0,28%1
16.41.18240,9936+0,29%1
16.41.18242,135+0,76%1
16.41.18241,27+0,40%1
16.41.17240,9756+0,28%1
16.41.15240,9801+0,28%1
16.41.13242,14+0,76%1
16.41.11240,9801+0,28%1
16.41.11240,9061+0,25%1
16.41.10240,9891+0,28%1
16.41.08242,135+0,76%1
16.41.08240,9821+0,28%1
16.41.07240,9801+0,28%1
16.41.05240,9891+0,28%1
16.41.03242,135+0,76%1
16.41.02240,9801+0,28%1
16.40.58240,9212+0,26%1
16.40.58242,14+0,76%1
16.40.54240,9756+0,28%1
16.40.53240,9801+0,28%1
16.40.53242,15+0,77%1
16.40.48242,15+0,77%1
OraValoreVar.%Volume
16.40.48241,3185+0,42%1
16.40.48240,9936+0,29%1
16.40.44240,9981+0,29%1
16.40.43242,17+0,78%1
16.40.42241,0071+0,29%1
16.40.41240,9376+0,26%1
16.40.40240,9981+0,29%1
16.40.39241,0071+0,29%1
16.40.38242,155+0,77%1
16.40.38241,3023+0,41%1
16.40.33242,155+0,77%1
16.40.30240,9981+0,29%1
16.40.28242,13+0,76%1
16.40.28241,0377+0,30%1
16.40.23242,135+0,76%1
16.40.23240,9756+0,28%1
16.40.22240,9801+0,28%1
16.40.21240,9756+0,28%1
16.40.20240,9801+0,28%1
16.40.19240,9891+0,28%1
16.40.18240,9936+0,29%1
16.40.18242,15+0,77%1
16.40.18241,0144+0,29%1
16.40.17240,9801+0,28%1
16.40.15240,962+0,27%1
16.40.13240,9801+0,28%1
16.40.13242,135+0,76%1
16.40.11240,9756+0,28%1
16.40.10240,9801+0,28%1
16.40.10240,8944+0,24%1
OraValoreVar.%Volume
16.40.09240,9664+0,27%1
16.40.08242,13+0,76%1
16.40.08241,3023+0,41%1
16.40.04240,9756+0,28%1
16.40.03240,9801+0,28%1
16.40.03242,14+0,76%1
16.40.02240,9801+0,28%1
16.40.01240,9891+0,28%1
16.39.58240,9936+0,29%1
16.39.58242,15+0,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```