Milano 10:47
48.316 +0,60%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:47
10.576 -0,13%
Francoforte 10:47
24.301 +0,61%

Kwd/Gbx

Mercato: Valute

239,665
INV.

Ultimo aggiornamento: 17/04/2026 10.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.46.20239,665INV.1
10.46.20239,6455-0,01%1
10.46.19239,6589INV.1
10.46.18239,6707INV.1
10.46.16239,6752+0,01%1
10.46.15239,665INV.1
10.46.13239,6707INV.1
10.46.12239,6618INV.1
10.46.11239,6664INV.1
10.46.10239,67INV.1
10.46.09239,7075+0,02%1
10.46.00239,67INV.1
10.45.59239,6751+0,01%1
10.45.55239,67INV.1
10.45.54239,6752+0,01%1
10.45.52239,6707INV.1
10.45.50239,665INV.1
10.45.50239,6232-0,02%1
10.45.49239,6575INV.1
10.45.47239,6707INV.1
10.45.40239,66INV.1
10.45.37239,6663INV.1
10.45.36239,6709INV.1
10.45.35239,67INV.1
10.45.34239,6707INV.1
10.45.32239,6752+0,01%1
10.45.30239,665INV.1
10.45.29239,6707INV.1
10.45.29239,6589INV.1
10.45.25239,645-0,01%1
OraValoreVar.%Volume
10.45.21239,6531INV.1
10.45.20239,65INV.1
10.45.20239,6291-0,01%1
10.45.16239,6575INV.1
10.45.15239,65INV.1
10.45.15239,6531INV.1
10.45.14239,6575INV.1
10.45.12239,6531INV.1
10.45.11239,6575INV.1
10.45.10239,65INV.1
10.45.10239,6531INV.1
10.45.09239,6427-0,01%1
10.45.07239,6575INV.1
10.45.06239,6487INV.1
10.45.06239,6531INV.1
10.45.05239,64-0,01%1
10.45.01239,6398-0,01%1
10.45.00239,63-0,01%1
10.44.55239,635-0,01%1
10.44.54239,6354-0,01%1
10.44.53239,6398-0,01%1
10.44.50239,635-0,01%1
10.44.50239,6144-0,02%1
10.44.49239,6354-0,01%1
10.44.49239,6102-0,02%1
10.44.48239,6398-0,01%1
10.44.47239,6354-0,01%1
10.44.45239,64-0,01%1
10.44.40239,635-0,01%1
10.44.39239,6427-0,01%1
OraValoreVar.%Volume
10.44.38239,6398-0,01%1
10.44.36239,6266-0,01%1
10.44.35239,63-0,01%1
10.44.35239,6354-0,01%1
10.44.34239,6266-0,01%1
10.44.32239,6487INV.1
10.44.31239,6443-0,01%1
10.44.30239,65INV.1
10.44.29239,6589INV.1
10.44.25239,65INV.1
10.44.25239,6575INV.1
10.44.22239,6531INV.1
10.44.20239,645-0,01%1
10.44.20239,6443-0,01%1
10.44.20239,6278-0,01%1
10.44.19239,6427-0,01%1
10.44.17239,6531INV.1
10.44.15239,645-0,01%1
10.44.12239,6487INV.1
10.44.11239,6443-0,01%1
10.44.10239,655INV.1
10.44.09239,6751+0,01%1
10.44.08239,6575INV.1
10.44.05239,66INV.1
10.44.01239,6618INV.1
10.44.00239,66INV.1
10.43.59239,6575INV.1
10.43.59239,6427-0,01%1
10.43.57239,6618INV.1
10.43.55239,65INV.1
OraValoreVar.%Volume
10.43.50239,655INV.1
10.43.50239,6219-0,02%1
10.43.49239,7075+0,02%1
10.43.47239,6575INV.1
10.43.45239,67INV.1
10.43.39239,6752+0,01%1
10.43.35239,66INV.1
10.43.29239,6751+0,01%1
10.43.28239,6663INV.1
10.43.26239,6752+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```