Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Kwd/Gbx

Mercato: Valute

240,533
-0,66%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.20240,5329-0,66%1
23.00.19241,34-0,33%1
23.00.10240,381-0,72%1
23.00.09241,34-0,33%1
23.00.09240,2846-0,76%1
23.00.04241,34-0,33%1
23.00.00240,3654-0,73%1
22.59.59241,34-0,33%1
22.59.57240,3582-0,73%1
22.59.54241,335-0,33%1
22.59.50240,3486-0,74%1
22.59.49241,335-0,33%1
22.59.47240,3665-0,73%1
22.59.46240,3757-0,72%1
22.59.44241,35-0,32%1
22.59.42240,3799-0,72%1
22.59.41240,3844-0,72%1
22.59.40240,3799-0,72%1
22.59.39241,35-0,32%1
22.59.39240,3844-0,72%1
22.59.39240,287-0,76%1
22.59.34241,35-0,32%1
22.59.33240,3799-0,72%1
22.59.31240,3844-0,72%1
22.59.30240,3799-0,72%1
22.59.30240,381-0,72%1
22.59.29241,35-0,32%1
22.59.27240,3754-0,72%1
22.59.19241,35-0,32%1
22.59.10240,3887-0,72%1
OraValoreVar.%Volume
22.59.09241,35-0,32%1
22.59.09240,287-0,76%1
22.59.07240,3799-0,72%1
22.59.06240,3754-0,72%1
22.59.05240,3799-0,72%1
22.59.04241,35-0,32%1
22.59.03240,3754-0,72%1
22.59.02240,3799-0,72%1
22.59.00240,3754-0,72%1
22.59.00240,4043-0,71%1
22.58.59241,35-0,32%1
22.58.59240,3799-0,72%1
22.58.55240,3842-0,72%1
22.58.54241,355-0,32%1
22.58.54240,3754-0,72%1
22.58.50240,4587-0,69%1
22.58.49241,355-0,32%1
22.58.45240,3888-0,72%1
22.58.44241,35-0,32%1
22.58.43240,3754-0,72%1
22.58.42240,3799-0,72%1
22.58.40240,3654-0,73%1
22.58.39241,35-0,32%1
22.58.39240,3888-0,72%1
22.58.39240,287-0,76%1
22.58.38240,3799-0,72%1
22.58.36240,3888-0,72%1
22.58.34241,35-0,32%1
22.58.31240,3799-0,72%1
22.58.30240,3888-0,72%1
OraValoreVar.%Volume
22.58.30240,381-0,72%1
22.58.29241,35-0,32%1
22.58.29240,3799-0,72%1
22.58.24241,35-0,32%1
22.58.20240,3654-0,73%1
22.58.19241,35-0,32%1
22.58.12240,3888-0,72%1
22.58.10240,381-0,72%1
22.58.09241,355-0,32%1
22.58.09240,287-0,76%1
22.58.09240,3842-0,72%1
22.58.04241,355-0,32%1
22.58.02240,3888-0,72%1
22.58.00240,3732-0,73%1
22.57.59241,355-0,32%1
22.57.58240,3798-0,72%1
22.57.55240,3754-0,72%1
22.57.54241,355-0,32%1
22.57.50240,3965-0,72%1
22.57.49240,3798-0,72%1
22.57.49241,355-0,32%1
22.57.48240,3844-0,72%1
22.57.44241,34-0,33%1
22.57.40240,3754-0,72%1
22.57.40240,3654-0,73%1
22.57.39241,34-0,33%1
22.57.39240,2771-0,77%1
22.57.37240,3798-0,72%1
22.57.36240,3842-0,72%1
22.57.34241,355-0,32%1
OraValoreVar.%Volume
22.57.27240,3932-0,72%1
22.57.26240,3888-0,72%1
22.57.24241,36-0,32%1
22.57.22240,3932-0,72%1
22.57.20240,3887-0,72%1
22.57.19241,36-0,32%1
22.57.14241,355-0,32%1
22.57.10240,4043-0,71%1
22.57.09241,355-0,32%1
22.57.09240,2852-0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```