Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kwd/Gbx

Mercato: Valute

244,5
INV.

Ultimo aggiornamento: 05/12/2025 3.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.33.43244,50INV.1
3.33.42244,459-0,02%1
3.33.27244,3903-0,05%1
3.33.23244,50INV.1
3.33.21244,4581-0,02%1
3.33.18244,50INV.1
3.33.17244,2868-0,09%1
3.33.17244,4636-0,02%1
3.33.12244,50INV.1
3.33.07244,3903-0,05%1
3.33.02244,50INV.1
3.32.58244,4635-0,02%1
3.32.57244,50INV.1
3.32.57244,4682-0,01%1
3.32.55244,4635-0,02%1
3.32.54244,4655-0,02%1
3.32.47244,2072-0,12%1
3.32.41244,4682-0,01%1
3.32.40244,4727-0,01%1
3.32.39244,50INV.1
3.32.37244,2868-0,09%1
3.32.34244,50INV.1
3.32.27244,2072-0,12%1
3.32.24244,47-0,01%1
3.32.22244,459-0,02%1
3.32.19244,47-0,01%1
3.32.14244,4682-0,01%1
3.32.14244,50INV.1
3.32.13244,4635-0,02%1
3.32.11244,4682-0,01%1
OraValoreVar.%Volume
3.32.10244,4635-0,02%1
3.32.09244,4636-0,02%1
3.32.09244,50INV.1
3.32.08244,459-0,02%1
3.32.07244,4636-0,02%1
3.32.04244,459-0,02%1
3.32.03244,50INV.1
3.32.01244,4544-0,02%1
3.31.53244,50INV.1
3.31.51244,4645-0,02%1
3.31.48244,50INV.1
3.31.47244,2868-0,09%1
3.31.46244,4682-0,01%1
3.31.43244,4727-0,01%1
3.31.43244,50INV.1
3.31.42244,4682-0,01%1
3.31.39244,4727-0,01%1
3.31.38244,50INV.1
3.31.37244,4682-0,01%1
3.31.37244,2398-0,11%1
3.31.36244,4727-0,01%1
3.31.33244,50INV.1
3.31.27244,4818-0,01%1
3.31.27244,4149-0,04%1
3.31.24244,4838-0,01%1
3.31.18244,50INV.1
3.31.17244,3194-0,08%1
3.31.12244,50INV.1
3.31.07244,50INV.1
3.31.07244,4149-0,04%1
OraValoreVar.%Volume
3.31.07244,4863-0,01%1
3.31.02244,50INV.1
3.30.57244,4228-0,03%1
3.30.52244,4675-0,02%1
3.30.52244,50INV.1
3.30.47244,50INV.1
3.30.45244,4818-0,01%1
3.30.42244,4772-0,01%1
3.30.42244,50INV.1
3.30.41244,4818-0,01%1
3.30.38244,4727-0,01%1
3.30.36244,50INV.1
3.30.34244,4682-0,01%1
3.30.33244,4727-0,01%1
3.30.31244,50INV.1
3.30.30244,4682-0,01%1
3.30.28244,4635-0,02%1
3.30.27244,2868-0,09%1
3.30.25244,50INV.1
3.30.25244,4664-0,02%1
3.30.20244,50INV.1
3.30.15244,4682-0,01%1
3.30.13244,4772-0,01%1
3.30.12244,4726-0,01%1
3.30.11244,4772-0,01%1
3.30.10244,50INV.1
3.30.10244,4726-0,01%1
3.30.09244,4772-0,01%1
3.30.07244,3823-0,05%1
3.30.05244,4726-0,01%1
OraValoreVar.%Volume
3.30.05244,50INV.1
3.30.00244,50INV.1
3.29.57244,2072-0,12%1
3.29.54244,50INV.1
3.29.53244,4675-0,02%1
3.29.49244,50INV.1
3.29.47244,2788-0,09%1
3.29.44244,50INV.1
3.29.37244,3584-0,06%1
3.29.34244,4772-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```