Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Kwd/Gbx

Mercato: Valute

241,34
+0,44%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.48.19241,34+0,44%1
23.48.18240,2674-0,01%1
23.48.14241,34+0,44%1
23.48.10240,2516-0,02%1
23.48.09241,34+0,44%1
23.48.00240,8604+0,24%1
23.47.59241,34+0,44%1
23.47.50240,2606-0,01%1
23.47.49241,34+0,44%1
23.47.48240,2691-0,01%1
23.47.47240,6208+0,14%1
23.47.44241,34+0,44%1
23.47.40240,2768-0,01%1
23.47.39241,34+0,44%1
23.47.30240,3306+0,02%1
23.47.29241,34+0,44%1
23.47.20240,4071+0,05%1
23.47.19241,34+0,44%1
23.47.18240,2713-0,01%1
23.47.14241,34+0,44%1
23.47.10240,4239+0,06%1
23.47.09241,34+0,44%1
23.47.09240,0202-0,11%1
23.47.04241,34+0,44%1
23.47.00239,9848-0,13%1
23.47.00240,7823+0,20%1
23.46.59241,34+0,44%1
23.46.52240,285INV.1
23.46.52240,2868INV.1
23.46.50240,285INV.1
OraValoreVar.%Volume
23.46.49241,34+0,44%1
23.46.48240,285INV.1
23.46.48240,2674-0,01%1
23.46.47240,285INV.1
23.46.44241,34+0,44%1
23.46.44240,285INV.1
23.46.43240,2886INV.1
23.46.40240,2283-0,03%1
23.46.39241,34+0,44%1
23.46.39240,2886INV.1
23.46.37240,2887INV.1
23.46.36240,2868INV.1
23.46.35240,285INV.1
23.46.34241,34+0,44%1
23.46.33240,285INV.1
23.46.32240,2832INV.1
23.46.32240,285INV.1
23.46.30240,196-0,04%1
23.46.29241,34+0,44%1
23.46.29240,285INV.1
23.46.27240,2868INV.1
23.46.24241,34+0,44%1
23.46.22240,2887INV.1
23.46.20240,2451-0,02%1
23.46.19241,34+0,44%1
23.46.18240,27-0,01%1
23.46.16240,2887INV.1
23.46.15240,2887INV.1
23.46.14241,34+0,44%1
23.46.11240,2905INV.1
OraValoreVar.%Volume
23.46.10240,4628+0,07%1
23.46.09241,34+0,44%1
23.46.07240,2887INV.1
23.46.04241,34+0,44%1
23.46.02240,2887INV.1
23.46.00240,2869INV.1
23.46.00240,5083+0,09%1
23.45.59241,34+0,44%1
23.45.59240,2887INV.1
23.45.56240,2869INV.1
23.45.54241,34+0,44%1
23.45.52240,2869INV.1
23.45.50240,2851INV.1
23.45.49241,34+0,44%1
23.45.48240,2713-0,01%1
23.45.45240,2851INV.1
23.45.44241,34+0,44%1
23.45.42240,2816INV.1
23.45.41240,2834INV.1
23.45.40240,7823+0,20%1
23.45.37240,2851INV.1
23.45.34240,2887INV.1
23.45.31240,2923INV.1
23.45.30240,7499+0,19%1
23.45.29241,34+0,44%1
23.45.25240,2905INV.1
23.45.24241,34+0,44%1
23.45.22240,2852INV.1
23.45.21240,2887INV.1
23.45.20240,7823+0,20%1
OraValoreVar.%Volume
23.45.19241,34+0,44%1
23.45.18240,2691-0,01%1
23.45.17240,2869INV.1
23.45.15240,2852INV.1
23.45.14241,34+0,44%1
23.45.12240,2869INV.1
23.45.10240,196-0,04%1
23.45.09241,34+0,44%1
23.45.09240,2869INV.1
23.45.07240,2887INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```