Kwd/Hkd

Mercato: Valute

25,347

+0,09%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.20.10	25,3468	+0,09%	1	25,35
21.19.50	25,3471	+0,09%	1	25,35
21.19.40	25,352	+0,11%	1	25,35
21.19.30	25,3614	+0,15%	1	25,36
21.19.20	25,3479	+0,09%	1	25,35
21.19.10	25,3619	+0,15%	1	25,36
21.19.00	25,3512	+0,11%	1	25,35
21.18.50	25,3491	+0,10%	1	25,35
21.18.30	25,3474	+0,09%	1	25,35
21.18.10	25,3471	+0,09%	1	25,35
21.18.00	25,3414	+0,07%	1	25,34
21.17.50	25,352	+0,11%	1	25,35
21.17.40	25,3615	+0,15%	1	25,36
21.17.20	25,3474	+0,09%	1	25,35
21.17.10	25,3569	+0,13%	1	25,36
21.17.00	25,3471	+0,09%	1	25,35
21.16.50	25,3487	+0,10%	1	25,35
21.16.40	25,3471	+0,09%	1	25,35
21.16.30	25,3484	+0,10%	1	25,35
21.16.20	25,3487	+0,10%	1	25,35
21.16.10	25,3468	+0,09%	1	25,35
21.16.00	25,3471	+0,09%	1	25,35
21.15.50	25,3468	+0,09%	1	25,35
21.15.30	25,3487	+0,10%	1	25,35
21.15.20	25,3471	+0,09%	1	25,35
21.15.10	25,3487	+0,10%	1	25,35
21.14.40	25,3491	+0,10%	1	25,35
21.14.30	25,3487	+0,10%	1	25,35
21.14.20	25,3491	+0,10%	1	25,35
21.14.10	25,3478	+0,09%	1	25,35

Ora	Valore	Var.%	Volume	Controvalore
21.14.00	25,3512	+0,11%	1	25,35
21.13.50	25,3491	+0,10%	1	25,35
21.13.40	25,3471	+0,09%	1	25,35
21.13.30	25,3617	+0,15%	1	25,36
21.13.20	25,3606	+0,14%	1	25,36
21.13.10	25,3614	+0,15%	1	25,36
21.13.00	25,3471	+0,09%	1	25,35
21.12.40	25,3614	+0,15%	1	25,36
21.12.30	25,3491	+0,10%	1	25,35
21.12.20	25,3487	+0,10%	1	25,35
21.12.10	25,3474	+0,09%	1	25,35
21.12.00	25,361	+0,15%	1	25,36
21.11.50	25,3474	+0,09%	1	25,35
21.11.40	25,3614	+0,15%	1	25,36
21.11.30	25,3499	+0,10%	1	25,35
21.11.10	25,3523	+0,11%	1	25,35
21.11.00	25,3471	+0,09%	1	25,35
21.10.50	25,3617	+0,15%	1	25,36
21.10.40	25,3499	+0,10%	1	25,35
21.10.30	25,3523	+0,11%	1	25,35
21.10.20	25,361	+0,15%	1	25,36
21.10.10	25,3491	+0,10%	1	25,35
21.10.00	25,3487	+0,10%	1	25,35
21.09.50	25,3499	+0,10%	1	25,35
21.09.40	25,361	+0,15%	1	25,36
21.09.20	25,3471	+0,09%	1	25,35
21.09.10	25,3515	+0,11%	1	25,35
21.09.00	25,3581	+0,14%	1	25,36
21.08.40	25,3523	+0,11%	1	25,35
21.08.30	25,3614	+0,15%	1	25,36

Ora	Valore	Var.%	Volume	Controvalore
21.08.10	25,3487	+0,10%	1	25,35
21.08.00	25,352	+0,11%	1	25,35
21.07.40	25,3471	+0,09%	1	25,35
21.07.30	25,361	+0,15%	1	25,36
21.07.20	25,3494	+0,10%	1	25,35
21.07.10	25,3487	+0,10%	1	25,35
21.07.00	25,3474	+0,09%	1	25,35
21.06.40	25,3468	+0,09%	1	25,35
21.06.30	25,3487	+0,10%	1	25,35
21.06.20	25,3468	+0,09%	1	25,35
21.06.10	25,3487	+0,10%	1	25,35
21.06.00	25,3504	+0,10%	1	25,35
21.05.50	25,3487	+0,10%	1	25,35
21.05.40	25,3479	+0,09%	1	25,35
21.05.30	25,3517	+0,11%	1	25,35
21.05.20	25,3468	+0,09%	1	25,35
21.05.10	25,3471	+0,09%	1	25,35
21.04.50	25,361	+0,15%	1	25,36
21.04.30	25,3471	+0,09%	1	25,35
21.04.20	25,3468	+0,09%	1	25,35
21.04.10	25,361	+0,15%	1	25,36
21.04.00	25,3471	+0,09%	1	25,35
21.03.50	25,361	+0,15%	1	25,36
21.03.40	25,3474	+0,09%	1	25,35
21.03.30	25,3532	+0,12%	1	25,35
21.03.20	25,3523	+0,11%	1	25,35
21.03.10	25,3614	+0,15%	1	25,36
21.02.50	25,3487	+0,10%	1	25,35
21.02.40	25,3484	+0,10%	1	25,35
21.02.30	25,3491	+0,10%	1	25,35

Ora	Valore	Var.%	Volume	Controvalore
21.02.20	25,3507	+0,11%	1	25,35
21.02.10	25,3512	+0,11%	1	25,35
21.02.00	25,3591	+0,14%	1	25,36
21.01.50	25,3578	+0,13%	1	25,36
21.01.40	25,352	+0,11%	1	25,35
21.01.30	25,361	+0,15%	1	25,36
21.01.20	25,3471	+0,09%	1	25,35
21.01.10	25,3614	+0,15%	1	25,36
21.00.50	25,3487	+0,10%	1	25,35
21.00.30	25,3468	+0,09%	1	25,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide