Kwd/Hkd

Mercato: Valute

25,365

-0,05%

Ultimo aggiornamento: 17/04/2026 8.45
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.45.59	25,365	-0,05%	1	25,37
8.45.49	25,3653	-0,04%	1	25,37
8.45.29	25,3659	-0,04%	1	25,37
8.45.19	25,365	-0,05%	1	25,37
8.45.09	25,3656	-0,04%	1	25,37
8.44.49	25,3653	-0,04%	1	25,37
8.44.39	25,3656	-0,04%	1	25,37
8.44.29	25,3659	-0,04%	1	25,37
8.44.19	25,3653	-0,04%	1	25,37
8.44.09	25,3659	-0,04%	1	25,37
8.43.39	25,3656	-0,04%	1	25,37
8.43.29	25,3653	-0,04%	1	25,37
8.43.19	25,3656	-0,04%	1	25,37
8.43.09	25,3659	-0,04%	1	25,37
8.42.59	25,3653	-0,04%	1	25,37
8.42.49	25,3656	-0,04%	1	25,37
8.42.29	25,365	-0,05%	1	25,37
8.42.19	25,3647	-0,05%	1	25,36
8.41.49	25,3643	-0,05%	1	25,36
8.41.39	25,364	-0,05%	1	25,36
8.41.29	25,3647	-0,05%	1	25,36
8.40.59	25,3643	-0,05%	1	25,36
8.40.49	25,364	-0,05%	1	25,36
8.40.39	25,3643	-0,05%	1	25,36
8.40.19	25,364	-0,05%	1	25,36
8.40.09	25,3643	-0,05%	1	25,36
8.39.39	25,3647	-0,05%	1	25,36
8.39.29	25,365	-0,05%	1	25,37
8.39.19	25,3647	-0,05%	1	25,36
8.39.09	25,365	-0,05%	1	25,37

Ora	Valore	Var.%	Volume	Controvalore
8.38.59	25,3643	-0,05%	1	25,36
8.38.49	25,3647	-0,05%	1	25,36
8.38.19	25,3643	-0,05%	1	25,36
8.37.59	25,3647	-0,05%	1	25,36
8.37.39	25,3643	-0,05%	1	25,36
8.37.19	25,3647	-0,05%	1	25,36
8.37.09	25,364	-0,05%	1	25,36
8.36.59	25,365	-0,05%	1	25,37
8.36.39	25,3647	-0,05%	1	25,36
8.36.29	25,365	-0,05%	1	25,37
8.36.19	25,3647	-0,05%	1	25,36
8.36.09	25,365	-0,05%	1	25,37
8.35.59	25,364	-0,05%	1	25,36
8.35.49	25,3643	-0,05%	1	25,36
8.35.39	25,3637	-0,05%	1	25,36
8.34.09	25,364	-0,05%	1	25,36
8.33.59	25,3643	-0,05%	1	25,36
8.33.29	25,364	-0,05%	1	25,36
8.33.19	25,3643	-0,05%	1	25,36
8.33.09	25,364	-0,05%	1	25,36
8.32.59	25,3637	-0,05%	1	25,36
8.32.49	25,364	-0,05%	1	25,36
8.32.09	25,3643	-0,05%	1	25,36
8.31.59	25,364	-0,05%	1	25,36
8.31.49	25,3643	-0,05%	1	25,36
8.31.39	25,3634	-0,05%	1	25,36
8.31.29	25,364	-0,05%	1	25,36
8.31.19	25,3634	-0,05%	1	25,36
8.31.09	25,3637	-0,05%	1	25,36
8.30.39	25,364	-0,05%	1	25,36

Ora	Valore	Var.%	Volume	Controvalore
8.30.19	25,3643	-0,05%	1	25,36
8.30.09	25,364	-0,05%	1	25,36
8.29.59	25,3647	-0,05%	1	25,36
8.29.39	25,3643	-0,05%	1	25,36
8.29.29	25,3647	-0,05%	1	25,36
8.28.49	25,3643	-0,05%	1	25,36
8.28.29	25,3647	-0,05%	1	25,36
8.27.49	25,3643	-0,05%	1	25,36
8.27.39	25,3637	-0,05%	1	25,36
8.26.59	25,364	-0,05%	1	25,36
8.26.49	25,3643	-0,05%	1	25,36
8.26.39	25,364	-0,05%	1	25,36
8.26.19	25,3643	-0,05%	1	25,36
8.26.09	25,364	-0,05%	1	25,36
8.25.49	25,3647	-0,05%	1	25,36
8.25.39	25,364	-0,05%	1	25,36
8.25.29	25,3647	-0,05%	1	25,36
8.25.09	25,3643	-0,05%	1	25,36
8.24.49	25,3647	-0,05%	1	25,36
8.24.19	25,3643	-0,05%	1	25,36
8.24.09	25,3647	-0,05%	1	25,36
8.23.59	25,364	-0,05%	1	25,36
8.23.39	25,3643	-0,05%	1	25,36
8.23.09	25,365	-0,05%	1	25,37
8.22.29	25,3647	-0,05%	1	25,36
8.22.19	25,3643	-0,05%	1	25,36
8.22.09	25,3647	-0,05%	1	25,36
8.21.49	25,365	-0,05%	1	25,37
8.21.39	25,3653	-0,04%	1	25,37
8.21.29	25,365	-0,05%	1	25,37

Ora	Valore	Var.%	Volume	Controvalore
8.21.19	25,3653	-0,04%	1	25,37
8.21.09	25,365	-0,05%	1	25,37
8.20.59	25,3659	-0,04%	1	25,37
8.20.49	25,3653	-0,04%	1	25,37
8.20.39	25,3656	-0,04%	1	25,37
8.20.29	25,3659	-0,04%	1	25,37
8.20.09	25,3663	-0,04%	1	25,37
8.19.49	25,3669	-0,04%	1	25,37
8.19.29	25,3679	-0,03%	1	25,37
8.19.19	25,3685	-0,03%	1	25,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide