Dati intraday del 26/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.14.17 | 25,6836 | INV | 1 | 26 |
| 18.14.07 | 25,6839 | INV | 1 | 26 |
| 18.13.57 | 25,6836 | INV | 1 | 26 |
| 18.13.17 | 25,6839 | INV | 1 | 26 |
| 18.12.47 | 25,6836 | INV | 1 | 26 |
| 18.12.37 | 25,6839 | INV | 1 | 26 |
| 18.12.27 | 25,6833 | INV | 1 | 26 |
| 18.12.17 | 25,6839 | INV | 1 | 26 |
| 18.11.47 | 25,6836 | INV | 1 | 26 |
| 18.11.37 | 25,6824 | INV | 1 | 26 |
| 18.11.27 | 25,6917 | +0,03 | 1 | 26 |
| 18.11.17 | 25,6747 | -0,03 | 1 | 26 |
| 18.10.47 | 25,6836 | INV | 1 | 26 |
| 18.10.17 | 25,6839 | INV | 1 | 26 |
| 18.09.57 | 25,6831 | INV | 1 | 26 |
| 18.09.47 | 25,6915 | +0,03 | 1 | 26 |
| 18.09.37 | 25,6755 | -0,03 | 1 | 26 |
| 18.09.27 | 25,6836 | INV | 1 | 26 |
| 18.08.57 | 25,6839 | INV | 1 | 26 |
| 18.08.47 | 25,6833 | INV | 1 | 26 |
| 18.08.37 | 25,6839 | INV | 1 | 26 |
| 18.08.27 | 25,6828 | INV | 1 | 26 |
| 18.08.17 | 25,6755 | -0,03 | 1 | 26 |
| 18.07.17 | 25,6839 | INV | 1 | 26 |
| 18.06.57 | 25,6836 | INV | 1 | 26 |
| 18.06.37 | 25,6839 | INV | 1 | 26 |
| 18.06.17 | 25,6831 | INV | 1 | 26 |
| 18.05.27 | 25,6839 | INV | 1 | 26 |
| 18.05.17 | 25,6836 | INV | 1 | 26 |
| 18.05.07 | 25,6839 | INV | 1 | 26 |