Kwd/Hkd

Mercato: Valute

25,287

-0,10%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.49.58	25,2873	-0,10%	1	25,29
10.49.48	25,2861	-0,10%	1	25,29
10.49.38	25,2873	-0,10%	1	25,29
10.49.28	25,2876	-0,10%	1	25,29
10.49.18	25,2974	-0,06%	1	25,30
10.49.08	25,2887	-0,09%	1	25,29
10.48.38	25,2884	-0,09%	1	25,29
10.47.48	25,2887	-0,09%	1	25,29
10.47.38	25,2895	-0,09%	1	25,29
10.47.18	25,2977	-0,06%	1	25,30
10.47.08	25,2879	-0,10%	1	25,29
10.46.58	25,2974	-0,06%	1	25,30
10.46.48	25,289	-0,09%	1	25,29
10.46.38	25,2884	-0,09%	1	25,29
10.46.28	25,2879	-0,10%	1	25,29
10.46.18	25,2887	-0,09%	1	25,29
10.46.08	25,2879	-0,10%	1	25,29
10.45.58	25,2915	-0,08%	1	25,29
10.45.38	25,289	-0,09%	1	25,29
10.45.28	25,2887	-0,09%	1	25,29
10.45.18	25,2889	-0,09%	1	25,29
10.45.08	25,2887	-0,09%	1	25,29
10.44.58	25,289	-0,09%	1	25,29
10.44.48	25,2887	-0,09%	1	25,29
10.44.18	25,289	-0,09%	1	25,29
10.44.08	25,2887	-0,09%	1	25,29
10.43.58	25,2884	-0,09%	1	25,29
10.43.48	25,2894	-0,09%	1	25,29
10.43.38	25,2915	-0,08%	1	25,29
10.43.28	25,2899	-0,09%	1	25,29

Ora	Valore	Var.%	Volume	Controvalore
10.43.18	25,2885	-0,09%	1	25,29
10.43.08	25,2882	-0,10%	1	25,29
10.42.58	25,2863	-0,10%	1	25,29
10.42.48	25,2882	-0,10%	1	25,29
10.42.38	25,2885	-0,09%	1	25,29
10.42.28	25,2974	-0,06%	1	25,30
10.42.18	25,298	-0,06%	1	25,30
10.41.38	25,2977	-0,06%	1	25,30
10.41.28	25,2974	-0,06%	1	25,30
10.41.18	25,298	-0,06%	1	25,30
10.41.08	25,2912	-0,08%	1	25,29
10.40.58	25,2868	-0,10%	1	25,29
10.39.48	25,2871	-0,10%	1	25,29
10.39.38	25,2977	-0,06%	1	25,30
10.39.28	25,2882	-0,10%	1	25,29
10.39.18	25,2908	-0,08%	1	25,29
10.39.08	25,2876	-0,10%	1	25,29
10.38.48	25,2873	-0,10%	1	25,29
10.38.38	25,2908	-0,08%	1	25,29
10.38.28	25,2881	-0,10%	1	25,29
10.38.18	25,2861	-0,10%	1	25,29
10.38.08	25,2881	-0,10%	1	25,29
10.37.58	25,2788	-0,13%	1	25,28
10.37.48	25,2781	-0,14%	1	25,28
10.37.38	25,2879	-0,10%	1	25,29
10.37.28	25,2974	-0,06%	1	25,30
10.37.18	25,2887	-0,09%	1	25,29
10.37.08	25,2881	-0,10%	1	25,29
10.36.48	25,2873	-0,10%	1	25,29
10.36.18	25,2876	-0,10%	1	25,29

Ora	Valore	Var.%	Volume	Controvalore
10.36.08	25,2873	-0,10%	1	25,29
10.35.58	25,2876	-0,10%	1	25,29
10.35.48	25,2974	-0,06%	1	25,30
10.35.38	25,297	-0,06%	1	25,30
10.35.28	25,2876	-0,10%	1	25,29
10.35.18	25,2864	-0,10%	1	25,29
10.35.08	25,2884	-0,09%	1	25,29
10.34.58	25,2876	-0,10%	1	25,29
10.34.48	25,2895	-0,09%	1	25,29
10.34.38	25,29	-0,09%	1	25,29
10.34.28	25,2879	-0,10%	1	25,29
10.34.18	25,2887	-0,09%	1	25,29
10.34.08	25,2882	-0,10%	1	25,29
10.33.58	25,2879	-0,10%	1	25,29
10.33.48	25,2887	-0,09%	1	25,29
10.33.38	25,2876	-0,10%	1	25,29
10.33.28	25,2887	-0,09%	1	25,29
10.33.18	25,289	-0,09%	1	25,29
10.32.48	25,2873	-0,10%	1	25,29
10.32.28	25,2876	-0,10%	1	25,29
10.32.08	25,2873	-0,10%	1	25,29
10.31.58	25,2869	-0,10%	1	25,29
10.31.38	25,297	-0,06%	1	25,30
10.31.28	25,2876	-0,10%	1	25,29
10.31.18	25,2878	-0,10%	1	25,29
10.31.08	25,2869	-0,10%	1	25,29
10.30.58	25,2881	-0,10%	1	25,29
10.30.48	25,2799	-0,13%	1	25,28
10.30.28	25,2967	-0,06%	1	25,30
10.30.18	25,2915	-0,08%	1	25,29

Ora	Valore	Var.%	Volume	Controvalore
10.29.58	25,297	-0,06%	1	25,30
10.29.48	25,2974	-0,06%	1	25,30
10.29.38	25,2881	-0,10%	1	25,29
10.29.28	25,2887	-0,09%	1	25,29
10.29.18	25,2881	-0,10%	1	25,29
10.29.08	25,2878	-0,10%	1	25,29
10.28.58	25,2884	-0,09%	1	25,29
10.28.18	25,2881	-0,10%	1	25,29
10.28.08	25,2878	-0,10%	1	25,29
10.27.58	25,2874	-0,10%	1	25,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide