Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.10.08 | 1.157,5509 | -0,14 | 1 | 1.158 |
| 08.09.58 | 1.157,3881 | -0,16 | 1 | 1.157 |
| 08.09.38 | 1.157,5183 | -0,15 | 1 | 1.158 |
| 08.09.28 | 1.157,2252 | -0,17 | 1 | 1.157 |
| 08.09.18 | 1.157,8766 | -0,12 | 1 | 1.158 |
| 08.08.58 | 1.157,4857 | -0,15 | 1 | 1.157 |
| 08.08.48 | 1.157,1926 | -0,17 | 1 | 1.157 |
| 08.08.18 | 1.157,5183 | -0,15 | 1 | 1.158 |
| 08.08.08 | 1.157,5509 | -0,14 | 1 | 1.158 |
| 08.07.58 | 1.157,5183 | -0,15 | 1 | 1.158 |
| 08.07.48 | 1.157,5835 | -0,14 | 1 | 1.158 |
| 08.07.38 | 1.157,928 | -0,11 | 1 | 1.158 |
| 08.07.28 | 1.157,5835 | -0,14 | 1 | 1.158 |
| 08.07.18 | 1.157,616 | -0,14 | 1 | 1.158 |
| 08.07.08 | 1.157,5784 | -0,14 | 1 | 1.158 |
| 08.06.58 | 1.157,2201 | -0,17 | 1 | 1.157 |
| 08.06.48 | 1.157,6108 | -0,14 | 1 | 1.158 |
| 08.06.38 | 1.157,1688 | -0,18 | 1 | 1.157 |
| 08.06.28 | 1.157,6108 | -0,14 | 1 | 1.158 |
| 08.06.18 | 1.157,7412 | -0,13 | 1 | 1.158 |
| 08.06.08 | 1.157,4155 | -0,16 | 1 | 1.157 |
| 08.05.48 | 1.157,7086 | -0,13 | 1 | 1.158 |
| 08.05.38 | 1.158,0994 | -0,10 | 1 | 1.158 |
| 08.05.28 | 1.157,7412 | -0,13 | 1 | 1.158 |
| 08.05.18 | 1.158,132 | -0,09 | 1 | 1.158 |
| 08.05.08 | 1.157,8063 | -0,12 | 1 | 1.158 |
| 08.04.58 | 1.157,8715 | -0,12 | 1 | 1.158 |
| 08.04.48 | 1.157,4806 | -0,15 | 1 | 1.157 |
| 08.04.38 | 1.157,5132 | -0,15 | 1 | 1.158 |
| 08.04.28 | 1.157,8389 | -0,12 | 1 | 1.158 |