Kwd/Huf

Mercato: Valute

1.070,921

+0,03%

Ultimo aggiornamento: 05/12/2025 5.54
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.54.27	1.070,9207	+0,03%	1	1.070,92
5.54.17	1.070,4672	-0,01%	1	1.070,47
5.54.07	1.070,793	+0,02%	1	1.070,79
5.53.57	1.070,4998	-0,01%	1	1.070,50
5.53.47	1.070,4672	-0,01%	1	1.070,47
5.53.37	1.071,2466	+0,06%	1	1.071,25
5.53.27	1.070,9207	+0,03%	1	1.070,92
5.53.17	1.070,0884	-0,05%	1	1.070,09
5.53.07	1.070,9207	+0,03%	1	1.070,92
5.52.57	1.070,5649	INV.	1	1.070,56
5.52.47	1.070,858	+0,02%	1	1.070,86
5.52.37	1.070,8207	+0,02%	1	1.070,82
5.52.27	1.070,4998	-0,01%	1	1.070,50
5.52.17	1.070,465	-0,01%	1	1.070,47
5.52.07	1.070,858	+0,02%	1	1.070,86
5.51.57	1.070,9509	+0,03%	1	1.070,95
5.51.47	1.070,5649	INV.	1	1.070,56
5.51.27	1.070,858	+0,02%	1	1.070,86
5.51.07	1.070,5323	-0,01%	1	1.070,53
5.50.57	1.071,3118	+0,07%	1	1.071,31
5.50.47	1.070,9835	+0,03%	1	1.070,98
5.50.37	1.070,4974	-0,01%	1	1.070,50
5.50.27	1.070,9509	+0,03%	1	1.070,95
5.50.17	1.070,4974	-0,01%	1	1.070,50
5.50.07	1.070,8883	+0,03%	1	1.070,89
5.49.57	1.070,9509	+0,03%	1	1.070,95
5.49.47	1.070,4974	-0,01%	1	1.070,50
5.49.37	1.070,2067	-0,04%	1	1.070,21
5.49.27	1.070,858	+0,02%	1	1.070,86
5.49.17	1.070,5925	INV.	1	1.070,59

Ora	Valore	Var.%	Volume	Controvalore
5.49.07	1.070,9509	+0,03%	1	1.070,95
5.48.57	1.070,5323	-0,01%	1	1.070,53
5.48.47	1.070,9835	+0,03%	1	1.070,98
5.48.37	1.070,5975	INV.	1	1.070,60
5.48.27	1.071,0161	+0,04%	1	1.071,02
5.48.17	1.070,9209	+0,03%	1	1.070,92
5.48.07	1.071,0487	+0,04%	1	1.071,05
5.47.57	1.070,9209	+0,03%	1	1.070,92
5.47.47	1.070,9183	+0,03%	1	1.070,92
5.47.37	1.070,7229	+0,01%	1	1.070,72
5.47.27	1.071,0161	+0,04%	1	1.071,02
5.47.17	1.071,0464	+0,04%	1	1.071,05
5.47.07	1.070,6604	INV.	1	1.070,66
5.46.47	1.070,6278	INV.	1	1.070,63
5.46.37	1.070,5952	INV.	1	1.070,60
5.46.27	1.071,079	+0,04%	1	1.071,08
5.46.17	1.071,1139	+0,05%	1	1.071,11
5.46.07	1.070,6604	INV.	1	1.070,66
5.45.57	1.070,7581	+0,01%	1	1.070,76
5.45.47	1.071,4397	+0,08%	1	1.071,44
5.45.27	1.070,6604	INV.	1	1.070,66
5.45.17	1.071,4048	+0,07%	1	1.071,40
5.45.07	1.071,079	+0,04%	1	1.071,08
5.44.57	1.070,5929	INV.	1	1.070,59
5.44.47	1.070,6581	INV.	1	1.070,66
5.44.37	1.071,5585	+0,09%	1	1.071,56
5.44.27	1.070,6604	INV.	1	1.070,66
5.44.17	1.070,5952	INV.	1	1.070,60
5.44.07	1.070,9512	+0,03%	1	1.070,95
5.43.47	1.071,079	+0,04%	1	1.071,08

Ora	Valore	Var.%	Volume	Controvalore
5.43.37	1.071,1139	+0,05%	1	1.071,11
5.43.17	1.071,079	+0,04%	1	1.071,08
5.43.07	1.070,9812	+0,03%	1	1.070,98
5.42.57	1.071,0558	+0,04%	1	1.071,06
5.42.47	1.070,6929	+0,01%	1	1.070,69
5.42.37	1.070,7301	+0,01%	1	1.070,73
5.42.27	1.070,6255	INV.	1	1.070,63
5.42.17	1.071,079	+0,04%	1	1.071,08
5.42.07	1.070,6833	+0,01%	1	1.070,68
5.41.57	1.071,079	+0,04%	1	1.071,08
5.41.47	1.070,6929	+0,01%	1	1.070,69
5.41.37	1.070,9512	+0,03%	1	1.070,95
5.41.27	1.070,53	-0,01%	1	1.070,53
5.41.17	1.071,4071	+0,07%	1	1.071,41
5.40.57	1.071,0464	+0,04%	1	1.071,05
5.40.47	1.071,3722	+0,07%	1	1.071,37
5.40.37	1.070,6278	INV.	1	1.070,63
5.40.17	1.071,0464	+0,04%	1	1.071,05
5.40.07	1.070,9186	+0,03%	1	1.070,92
5.39.57	1.070,5929	INV.	1	1.070,59
5.39.47	1.071,0464	+0,04%	1	1.071,05
5.39.37	1.070,5929	INV.	1	1.070,59
5.39.07	1.071,0464	+0,04%	1	1.071,05
5.38.57	1.071,0138	+0,04%	1	1.071,01
5.38.47	1.070,886	+0,03%	1	1.070,89
5.38.37	1.070,5929	INV.	1	1.070,59
5.38.27	1.071,0138	+0,04%	1	1.071,01
5.38.17	1.070,5626	INV.	1	1.070,56
5.38.07	1.071,0044	+0,04%	1	1.071,00
5.37.57	1.070,9812	+0,03%	1	1.070,98

Ora	Valore	Var.%	Volume	Controvalore
5.37.47	1.070,5929	INV.	1	1.070,59
5.37.37	1.071,3722	+0,07%	1	1.071,37
5.37.27	1.071,0115	+0,04%	1	1.071,01
5.37.17	1.071,3048	+0,06%	1	1.071,30
5.37.07	1.071,0767	+0,04%	1	1.071,08
5.36.57	1.070,6581	INV.	1	1.070,66
5.36.47	1.070,4301	-0,02%	1	1.070,43
5.36.37	1.070,5048	-0,01%	1	1.070,50
5.36.27	1.071,0138	+0,04%	1	1.071,01
5.36.17	1.070,9812	+0,03%	1	1.070,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide