Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.35.29 | 1.165,8394 | -0,46 | 1 | 1.166 |
| 14.35.19 | 1.165,389 | -0,50 | 1 | 1.165 |
| 14.35.09 | 1.165,6765 | -0,47 | 1 | 1.166 |
| 14.34.59 | 1.166,2576 | -0,42 | 1 | 1.166 |
| 14.34.49 | 1.166,5834 | -0,40 | 1 | 1.167 |
| 14.34.39 | 1.166,3281 | -0,42 | 1 | 1.166 |
| 14.34.29 | 1.166,1924 | -0,43 | 1 | 1.166 |
| 14.34.19 | 1.166,4857 | -0,41 | 1 | 1.166 |
| 14.34.09 | 1.166,4911 | -0,40 | 1 | 1.166 |
| 14.33.59 | 1.166,4747 | -0,41 | 1 | 1.166 |
| 14.33.49 | 1.166,2089 | -0,43 | 1 | 1.166 |
| 14.33.39 | 1.166,1653 | -0,43 | 1 | 1.166 |
| 14.33.29 | 1.166,3281 | -0,42 | 1 | 1.166 |
| 14.33.19 | 1.166,1327 | -0,44 | 1 | 1.166 |
| 14.33.09 | 1.166,2305 | -0,43 | 1 | 1.166 |
| 14.32.59 | 1.166,1001 | -0,44 | 1 | 1.166 |
| 14.32.49 | 1.166,2305 | -0,43 | 1 | 1.166 |
| 14.32.39 | 1.166,6106 | -0,39 | 1 | 1.167 |
| 14.32.29 | 1.166,5508 | -0,40 | 1 | 1.167 |
| 14.32.19 | 1.166,9419 | -0,37 | 1 | 1.167 |
| 14.32.09 | 1.167,007 | -0,36 | 1 | 1.167 |
| 14.31.59 | 1.166,6486 | -0,39 | 1 | 1.167 |
| 14.31.49 | 1.167,1428 | -0,35 | 1 | 1.167 |
| 14.31.39 | 1.166,4531 | -0,41 | 1 | 1.166 |
| 14.31.29 | 1.166,741 | -0,38 | 1 | 1.167 |
| 14.31.19 | 1.166,1383 | -0,44 | 1 | 1.166 |
| 14.31.09 | 1.166,4531 | -0,41 | 1 | 1.166 |
| 14.30.59 | 1.166,6432 | -0,39 | 1 | 1.167 |
| 14.30.49 | 1.166,6541 | -0,39 | 1 | 1.167 |
| 14.30.39 | 1.166,4802 | -0,41 | 1 | 1.166 |