Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Kwd/Huf

Mercato: Valute

988,176
+0,70%

Ultimo aggiornamento: 01/06/2026 22.07
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.07.10988,1762+0,70%1
22.07.00988,1439+0,69%1
22.06.20988,1431+0,69%1
22.06.10988,1754+0,70%1
22.06.00988,1431+0,69%1
22.05.50988,1754+0,70%1
22.05.40987,8843+0,67%1
22.05.30988,0784+0,69%1
22.05.20988,1431+0,69%1
22.05.10988,1754+0,70%1
22.05.00988,1431+0,69%1
22.04.50987,8196+0,66%1
22.04.40987,884+0,67%1
22.04.30988,207+0,70%1
22.04.20988,3988+0,72%1
22.04.10988,2725+0,71%1
22.04.00988,2401+0,70%1
22.03.50987,9167+0,67%1
22.03.40988,1754+0,70%1
22.03.30987,9167+0,67%1
22.03.20988,2401+0,70%1
22.03.10988,3695+0,72%1
22.03.00987,8843+0,67%1
22.02.50988,1762+0,70%1
22.02.40988,1439+0,69%1
22.02.30988,3036+0,71%1
22.02.20988,5594+0,74%1
22.02.10988,3356+0,71%1
22.02.00988,1439+0,69%1
22.01.50988,2086+0,70%1
OraValoreVar.%Volume
22.01.40988,4665+0,73%1
22.01.30988,6257+0,74%1
22.01.20989,2017+0,80%1
22.01.10988,9139+0,77%1
22.01.00989,0433+0,79%1
22.00.50988,4665+0,73%1
22.00.40988,4661+0,73%1
22.00.30988,6595+0,75%1
22.00.20988,883+0,77%1
22.00.10988,6591+0,75%1
22.00.00989,0433+0,79%1
21.59.50989,1081+0,79%1
21.59.40988,5312+0,73%1
21.59.30988,5966+0,74%1
21.59.20988,2725+0,71%1
21.59.10988,6282+0,74%1
21.59.00988,8873+0,77%1
21.58.50988,4999+0,73%1
21.58.40988,6613+0,75%1
21.58.30988,403+0,72%1
21.58.20988,1477+0,69%1
21.58.10988,9157+0,77%1
21.58.00988,5966+0,74%1
21.57.50988,2078+0,70%1
21.57.40988,4996+0,73%1
21.57.30988,6606+0,75%1
21.57.20988,6282+0,74%1
21.57.10989,0483+0,79%1
21.57.00988,8531+0,77%1
21.56.50989,1728+0,80%1
OraValoreVar.%Volume
21.56.40988,629+0,74%1
21.56.30988,7572+0,76%1
21.56.20988,9825+0,78%1
21.56.10989,3346+0,82%1
21.56.00989,0817+0,79%1
21.55.50988,7906+0,76%1
21.55.40988,5319+0,73%1
21.55.30988,8877+0,77%1
21.55.20988,92+0,77%1
21.55.10989,081+0,79%1
21.55.00989,017+0,78%1
21.54.50988,9193+0,77%1
21.54.40988,5628+0,74%1
21.54.30988,5605+0,74%1
21.54.20988,5955+0,74%1
21.54.10988,5948+0,74%1
21.53.50988,175+0,70%1
21.53.40988,9463+0,78%1
21.53.30988,3379+0,71%1
21.53.20988,3055+0,71%1
21.53.10988,3048+0,71%1
21.53.00988,2086+0,70%1
21.52.50987,9167+0,67%1
21.52.40987,884+0,67%1
21.52.30988,2066+0,70%1
21.52.20988,4948+0,73%1
21.52.10988,11+0,69%1
21.52.00987,7234+0,65%1
21.51.40988,4933+0,73%1
21.51.30987,9498+0,67%1
OraValoreVar.%Volume
21.51.20987,6588+0,64%1
21.51.10988,2668+0,71%1
21.51.00987,8843+0,67%1
21.50.50987,8193+0,66%1
21.50.40987,9474+0,67%1
21.50.30987,9432+0,67%1
21.50.20987,5593+0,63%1
21.50.10987,8785+0,67%1
21.50.00987,8196+0,66%1
21.49.50987,3354+0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```