Kwd/Huf

Mercato: Valute

1.002,475

-0,18%

Ultimo aggiornamento: 17/04/2026 7.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.39.09	1.002,4753	-0,18%	1	1.002,48
7.38.49	1.002,767	-0,16%	1	1.002,77
7.38.39	1.002,4429	-0,19%	1	1.002,44
7.38.29	1.002,5078	-0,18%	1	1.002,51
7.38.09	1.002,4105	-0,19%	1	1.002,41
7.37.59	1.002,8642	-0,15%	1	1.002,86
7.37.49	1.002,605	-0,17%	1	1.002,61
7.37.39	1.003,0911	-0,12%	1	1.003,09
7.37.29	1.003,1235	-0,12%	1	1.003,12
7.36.59	1.002,8642	-0,15%	1	1.002,86
7.36.49	1.003,1883	-0,11%	1	1.003,19
7.36.39	1.003,2206	-0,11%	1	1.003,22
7.36.29	1.002,8318	-0,15%	1	1.002,83
7.36.19	1.002,8642	-0,15%	1	1.002,86
7.36.09	1.002,767	-0,16%	1	1.002,77
7.35.59	1.002,8642	-0,15%	1	1.002,86
7.35.49	1.002,8966	-0,14%	1	1.002,90
7.35.39	1.002,8642	-0,15%	1	1.002,86
7.35.29	1.002,929	-0,14%	1	1.002,93
7.35.19	1.002,8642	-0,15%	1	1.002,86
7.35.09	1.002,8966	-0,14%	1	1.002,90
7.34.59	1.002,8642	-0,15%	1	1.002,86
7.34.49	1.002,9614	-0,14%	1	1.002,96
7.34.39	1.002,7994	-0,15%	1	1.002,80
7.34.29	1.002,8966	-0,14%	1	1.002,90
7.34.19	1.002,929	-0,14%	1	1.002,93
7.34.09	1.002,8966	-0,14%	1	1.002,90
7.33.59	1.002,9938	-0,13%	1	1.002,99
7.33.49	1.002,9614	-0,14%	1	1.002,96
7.33.39	1.002,929	-0,14%	1	1.002,93

Ora	Valore	Var.%	Volume	Controvalore
7.33.29	1.003,2855	-0,10%	1	1.003,29
7.33.19	1.003,2531	-0,11%	1	1.003,25
7.33.09	1.002,9614	-0,14%	1	1.002,96
7.32.59	1.003,3179	-0,10%	1	1.003,32
7.32.49	1.003,2855	-0,10%	1	1.003,29
7.32.29	1.002,8966	-0,14%	1	1.002,90
7.32.09	1.002,929	-0,14%	1	1.002,93
7.31.59	1.002,8966	-0,14%	1	1.002,90
7.31.39	1.002,929	-0,14%	1	1.002,93
7.31.29	1.002,8966	-0,14%	1	1.002,90
7.31.09	1.002,8318	-0,15%	1	1.002,83
7.30.59	1.002,7346	-0,16%	1	1.002,73
7.30.49	1.002,8318	-0,15%	1	1.002,83
7.30.39	1.002,8966	-0,14%	1	1.002,90
7.30.29	1.002,7346	-0,16%	1	1.002,73
7.30.09	1.002,7022	-0,16%	1	1.002,70
7.29.59	1.002,6374	-0,17%	1	1.002,64
7.29.49	1.002,7022	-0,16%	1	1.002,70
7.29.39	1.002,6698	-0,16%	1	1.002,67
7.29.29	1.002,9938	-0,13%	1	1.002,99
7.29.19	1.002,6698	-0,16%	1	1.002,67
7.28.49	1.002,7022	-0,16%	1	1.002,70
7.28.39	1.002,6698	-0,16%	1	1.002,67
7.28.29	1.002,767	-0,16%	1	1.002,77
7.28.19	1.002,7022	-0,16%	1	1.002,70
7.28.09	1.002,767	-0,16%	1	1.002,77
7.27.59	1.002,7994	-0,15%	1	1.002,80
7.27.49	1.002,8318	-0,15%	1	1.002,83
7.27.39	1.002,7346	-0,16%	1	1.002,73
7.27.29	1.002,767	-0,16%	1	1.002,77

Ora	Valore	Var.%	Volume	Controvalore
7.27.19	1.002,7346	-0,16%	1	1.002,73
7.27.09	1.003,0911	-0,12%	1	1.003,09
7.26.59	1.003,0587	-0,13%	1	1.003,06
7.26.49	1.003,0911	-0,12%	1	1.003,09
7.26.39	1.002,767	-0,16%	1	1.002,77
7.26.29	1.002,4429	-0,19%	1	1.002,44
7.26.09	1.003,0911	-0,12%	1	1.003,09
7.25.59	1.002,4429	-0,19%	1	1.002,44
7.25.49	1.002,7022	-0,16%	1	1.002,70
7.25.29	1.002,7994	-0,15%	1	1.002,80
7.25.19	1.003,1559	-0,12%	1	1.003,16
7.24.39	1.003,1569	-0,12%	1	1.003,16
7.24.29	1.003,4162	-0,09%	1	1.003,42
7.24.19	1.003,1245	-0,12%	1	1.003,12
7.24.09	1.003,4162	-0,09%	1	1.003,42
7.23.59	1.003,5459	-0,08%	1	1.003,55
7.23.49	1.003,1893	-0,11%	1	1.003,19
7.23.39	1.003,1569	-0,12%	1	1.003,16
7.23.29	1.003,1893	-0,11%	1	1.003,19
7.23.09	1.003,1569	-0,12%	1	1.003,16
7.22.59	1.003,2217	-0,11%	1	1.003,22
7.22.49	1.002,93	-0,14%	1	1.002,93
7.22.39	1.003,2542	-0,11%	1	1.003,25
7.22.09	1.003,2217	-0,11%	1	1.003,22
7.21.59	1.003,5459	-0,08%	1	1.003,55
7.21.49	1.003,1245	-0,12%	1	1.003,12
7.21.39	1.003,2217	-0,11%	1	1.003,22
7.21.19	1.003,1245	-0,12%	1	1.003,12
7.21.09	1.003,1893	-0,11%	1	1.003,19
7.20.59	1.003,1569	-0,12%	1	1.003,16

Ora	Valore	Var.%	Volume	Controvalore
7.20.49	1.003,481	-0,08%	1	1.003,48
7.20.39	1.003,2217	-0,11%	1	1.003,22
7.20.19	1.003,1893	-0,11%	1	1.003,19
7.20.09	1.003,5134	-0,08%	1	1.003,51
7.19.59	1.003,1893	-0,11%	1	1.003,19
7.19.49	1.003,2217	-0,11%	1	1.003,22
7.19.09	1.003,1893	-0,11%	1	1.003,19
7.18.49	1.003,5134	-0,08%	1	1.003,51
7.18.39	1.003,1893	-0,11%	1	1.003,19
7.18.29	1.003,2542	-0,11%	1	1.003,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide