Kwd/Huf

Mercato: Valute

1.071,107

+0,05%

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.03.57	1.071,1069	+0,05%	1	1.071,11
5.03.47	1.071,1046	+0,05%	1	1.071,10
5.03.37	1.071,4304	+0,08%	1	1.071,43
5.03.27	1.070,686	+0,01%	1	1.070,69
5.03.17	1.070,4327	-0,02%	1	1.070,43
5.03.07	1.071,1372	+0,05%	1	1.071,14
5.02.57	1.070,6837	+0,01%	1	1.070,68
5.02.47	1.071,463	+0,08%	1	1.071,46
5.02.37	1.070,6511	INV.	1	1.070,65
5.02.27	1.071,1071	+0,05%	1	1.071,11
5.02.17	1.071,0443	+0,04%	1	1.071,04
5.02.07	1.071,1372	+0,05%	1	1.071,14
5.01.57	1.071,2024	+0,05%	1	1.071,20
5.01.47	1.070,7906	+0,02%	1	1.070,79
5.01.37	1.071,463	+0,08%	1	1.071,46
5.01.27	1.071,0394	+0,04%	1	1.071,04
5.01.17	1.070,7186	+0,01%	1	1.070,72
5.01.07	1.070,7837	+0,02%	1	1.070,78
5.00.57	1.071,1302	+0,05%	1	1.071,13
5.00.47	1.071,2024	+0,05%	1	1.071,20
5.00.37	1.070,4557	-0,01%	1	1.070,46
5.00.27	1.070,8792	+0,02%	1	1.070,88
5.00.17	1.071,235	+0,06%	1	1.071,24
5.00.07	1.071,0745	+0,04%	1	1.071,07
4.59.57	1.071,1698	+0,05%	1	1.071,17
4.59.47	1.070,7488	+0,01%	1	1.070,75
4.59.37	1.070,7814	+0,02%	1	1.070,78
4.59.27	1.070,8792	+0,02%	1	1.070,88
4.59.17	1.070,4557	-0,01%	1	1.070,46
4.59.07	1.071,0745	+0,04%	1	1.071,07

Ora	Valore	Var.%	Volume	Controvalore
4.58.37	1.070,7814	+0,02%	1	1.070,78
4.58.27	1.070,9092	+0,03%	1	1.070,91
4.58.17	1.071,1349	+0,05%	1	1.071,13
4.58.07	1.071,1675	+0,05%	1	1.071,17
4.57.47	1.071,1698	+0,05%	1	1.071,17
4.57.37	1.071,2024	+0,05%	1	1.071,20
4.57.27	1.071,2001	+0,05%	1	1.071,20
4.57.17	1.070,7814	+0,02%	1	1.070,78
4.57.07	1.071,2327	+0,06%	1	1.071,23
4.56.57	1.071,1302	+0,05%	1	1.071,13
4.56.47	1.071,2024	+0,05%	1	1.071,20
4.56.37	1.071,1046	+0,05%	1	1.071,10
4.56.27	1.070,7488	+0,01%	1	1.070,75
4.56.17	1.071,1675	+0,05%	1	1.071,17
4.55.57	1.070,7488	+0,01%	1	1.070,75
4.55.47	1.070,6185	INV.	1	1.070,62
4.55.37	1.071,1071	+0,05%	1	1.071,11
4.55.27	1.070,4232	-0,02%	1	1.070,42
4.55.17	1.070,4003	-0,02%	1	1.070,40
4.55.07	1.071,1675	+0,05%	1	1.071,17
4.54.57	1.070,3906	-0,02%	1	1.070,39
4.54.47	1.070,6511	INV.	1	1.070,65
4.54.27	1.070,6837	+0,01%	1	1.070,68
4.54.17	1.070,663	INV.	1	1.070,66
4.54.07	1.071,1023	+0,05%	1	1.071,10
4.53.57	1.071,4304	+0,08%	1	1.071,43
4.53.47	1.070,6742	+0,01%	1	1.070,67
4.53.37	1.071,1349	+0,05%	1	1.071,13
4.53.27	1.071,1046	+0,05%	1	1.071,10
4.53.17	1.071,0068	+0,04%	1	1.071,01

Ora	Valore	Var.%	Volume	Controvalore
4.53.07	1.070,5209	-0,01%	1	1.070,52
4.52.57	1.071,3885	+0,07%	1	1.071,39
4.52.47	1.070,9791	+0,03%	1	1.070,98
4.52.37	1.071,5189	+0,08%	1	1.071,52
4.52.27	1.070,6208	INV.	1	1.070,62
4.52.17	1.070,9116	+0,03%	1	1.070,91
4.52.07	1.071,3885	+0,07%	1	1.071,39
4.51.57	1.071,0394	+0,04%	1	1.071,04
4.51.47	1.070,5861	INV.	1	1.070,59
4.51.37	1.071,0394	+0,04%	1	1.071,04
4.51.27	1.070,2928	-0,03%	1	1.070,29
4.51.17	1.070,6534	INV.	1	1.070,65
4.51.07	1.070,5232	-0,01%	1	1.070,52
4.50.57	1.070,9742	+0,03%	1	1.070,97
4.50.47	1.070,6511	INV.	1	1.070,65
4.50.37	1.070,7462	+0,01%	1	1.070,75
4.50.27	1.071,1046	+0,05%	1	1.071,10
4.50.17	1.070,6837	+0,01%	1	1.070,68
4.50.07	1.071,3234	+0,07%	1	1.071,32
4.49.57	1.071,0394	+0,04%	1	1.071,04
4.49.47	1.071,0068	+0,04%	1	1.071,01
4.49.37	1.070,5861	INV.	1	1.070,59
4.49.27	1.071,0394	+0,04%	1	1.071,04
4.49.17	1.071,3326	+0,07%	1	1.071,33
4.49.07	1.071,0068	+0,04%	1	1.071,01
4.48.57	1.070,5861	INV.	1	1.070,59
4.48.47	1.071,2582	+0,06%	1	1.071,26
4.48.37	1.070,2626	-0,03%	1	1.070,26
4.48.27	1.071,1372	+0,05%	1	1.071,14
4.48.17	1.071,0068	+0,04%	1	1.071,01

Ora	Valore	Var.%	Volume	Controvalore
4.48.07	1.071,0394	+0,04%	1	1.071,04
4.47.57	1.071,0068	+0,04%	1	1.071,01
4.47.47	1.070,6208	INV.	1	1.070,62
4.47.37	1.071,0394	+0,04%	1	1.071,04
4.47.27	1.071,4211	+0,08%	1	1.071,42
4.47.17	1.070,9768	+0,03%	1	1.070,98
4.46.57	1.070,6185	INV.	1	1.070,62
4.46.47	1.070,9768	+0,03%	1	1.070,98
4.46.37	1.070,6511	INV.	1	1.070,65
4.46.27	1.070,6185	INV.	1	1.070,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide