Milano 11:37
52.182 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:37
10.549 +0,23%
Francoforte 11:37
24.940 +0,38%

Kwd/Huf

Mercato: Valute

1.016,523
-0,64%

Ultimo aggiornamento: 21/07/2026 11.36
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.36.081.016,5229-0,64%1
11.35.581.016,5234-0,64%1
11.35.481.016,4907-0,64%1
11.35.381.016,8459-0,61%1
11.35.281.016,4907-0,64%1
11.35.181.016,136-0,68%1
11.35.081.016,4912-0,64%1
11.34.581.016,8137-0,61%1
11.34.481.016,7858-0,61%1
11.34.381.016,4251-0,65%1
11.34.281.016,3929-0,65%1
11.34.181.016,7476-0,62%1
11.34.081.016,1027-0,68%1
11.33.581.016,4251-0,65%1
11.33.381.016,4573-0,65%1
11.33.281.016,5229-0,64%1
11.33.181.016,5224-0,64%1
11.33.081.016,4918-0,64%1
11.32.581.016,5568-0,64%1
11.32.481.016,4257-0,65%1
11.32.381.016,4584-0,65%1
11.32.281.016,3934-0,65%1
11.32.181.016,4643-0,64%1
11.32.081.016,7869-0,61%1
11.31.581.016,1354-0,68%1
11.31.481.016,9099-0,60%1
11.31.381.016,5546-0,64%1
11.31.281.016,5869-0,63%1
11.31.181.016,8793-0,60%1
11.31.081.016,7164-0,62%1
OraValoreVar.%Volume
11.30.581.016,6191-0,63%1
11.30.481.016,3289-0,66%1
11.30.381.016,6191-0,63%1
11.30.281.016,9094-0,60%1
11.30.181.016,5869-0,63%1
11.29.581.016,6191-0,63%1
11.29.481.016,5869-0,63%1
11.29.381.016,6191-0,63%1
11.29.281.017,0083-0,59%1
11.29.181.017,2708-0,57%1
11.29.081.016,5219-0,64%1
11.28.581.016,5869-0,63%1
11.28.481.017,0711-0,59%1
11.28.381.017,4054-0,55%1
11.28.281.017,0772-0,58%1
11.28.181.016,6514-0,63%1
11.28.081.016,6836-0,62%1
11.27.581.016,7535-0,62%1
11.27.481.016,4531-0,65%1
11.27.381.016,7809-0,61%1
11.27.281.016,9454-0,60%1
11.27.181.017,1094-0,58%1
11.27.081.016,7224-0,62%1
11.26.381.016,9804-0,59%1
11.26.281.016,8836-0,60%1
11.26.181.016,9481-0,60%1
11.26.081.017,2385-0,57%1
11.25.581.016,9481-0,60%1
11.25.481.016,5552-0,64%1
11.25.381.016,4907-0,64%1
OraValoreVar.%Volume
11.25.281.016,4584-0,65%1
11.25.181.016,5229-0,64%1
11.24.581.016,4907-0,64%1
11.24.481.016,4643-0,64%1
11.24.381.016,847-0,61%1
11.24.181.016,3939-0,65%1
11.24.081.016,0715-0,68%1
11.23.581.016,6841-0,62%1
11.23.481.016,1375-0,68%1
11.23.381.016,3617-0,65%1
11.23.281.016,6841-0,62%1
11.22.581.016,3295-0,66%1
11.22.381.016,007-0,69%1
11.22.281.016,3295-0,66%1
11.22.181.016,2327-0,67%1
11.22.081.015,9695-0,69%1
11.21.581.016,3295-0,66%1
11.21.481.016,2972-0,66%1
11.21.381.016,1994-0,67%1
11.21.281.016,5874-0,63%1
11.21.181.016,265-0,66%1
11.21.081.016,3617-0,65%1
11.20.581.016,6255-0,63%1
11.20.481.016,7224-0,62%1
11.20.381.016,303-0,66%1
11.20.281.016,6255-0,63%1
11.20.081.016,265-0,66%1
11.19.581.015,9425-0,70%1
11.19.481.016,265-0,66%1
11.19.381.016,5874-0,63%1
OraValoreVar.%Volume
11.19.281.016,265-0,66%1
11.19.081.016,5874-0,63%1
11.18.481.015,9425-0,70%1
11.18.381.016,265-0,66%1
11.18.281.015,9747-0,69%1
11.18.181.016,2972-0,66%1
11.18.081.016,2004-0,67%1
11.17.581.016,3934-0,65%1
11.17.481.016,6858-0,62%1
11.17.381.016,5874-0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```