Kwd/Ils

Mercato: Valute

10,44

-0,15%

Ultimo aggiornamento: 19/12/2025 11.37
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.37.17	10,44	-0,15%	1	10,44
11.37.07	10,4434	-0,12%	1	10,44
11.36.57	10,443	-0,12%	1	10,44
11.36.47	10,4434	-0,12%	1	10,44
11.36.37	10,4468	-0,09%	1	10,45
11.36.07	10,4444	-0,11%	1	10,44
11.35.47	10,4437	-0,11%	1	10,44
11.35.37	10,4475	-0,08%	1	10,45
11.35.27	10,4431	-0,12%	1	10,44
11.35.07	10,4434	-0,12%	1	10,44
11.34.47	10,4502	-0,05%	1	10,45
11.34.37	10,4468	-0,09%	1	10,45
11.34.27	10,4465	-0,09%	1	10,45
11.34.17	10,4464	-0,09%	1	10,45
11.34.07	10,4444	-0,11%	1	10,44
11.33.57	10,4441	-0,11%	1	10,44
11.33.47	10,4427	-0,12%	1	10,44
11.33.37	10,442	-0,13%	1	10,44
11.33.27	10,4464	-0,09%	1	10,45
11.33.17	10,4468	-0,09%	1	10,45
11.33.07	10,4431	-0,12%	1	10,44
11.32.57	10,4434	-0,12%	1	10,44
11.32.47	10,4444	-0,11%	1	10,44
11.32.27	10,4468	-0,09%	1	10,45
11.32.17	10,4434	-0,12%	1	10,44
11.32.07	10,4468	-0,09%	1	10,45
11.31.57	10,4434	-0,12%	1	10,44
11.31.47	10,444	-0,11%	1	10,44
11.31.37	10,4471	-0,08%	1	10,45
11.31.27	10,4437	-0,11%	1	10,44

Ora	Valore	Var.%	Volume	Controvalore
11.31.17	10,444	-0,11%	1	10,44
11.31.07	10,4468	-0,09%	1	10,45
11.30.57	10,4465	-0,09%	1	10,45
11.30.47	10,4424	-0,13%	1	10,44
11.30.37	10,4431	-0,12%	1	10,44
11.30.27	10,4444	-0,11%	1	10,44
11.30.17	10,4434	-0,12%	1	10,44
11.30.07	10,4397	-0,15%	1	10,44
11.29.57	10,4461	-0,09%	1	10,45
11.29.47	10,4478	-0,08%	1	10,45
11.29.37	10,441	-0,14%	1	10,44
11.29.27	10,4478	-0,08%	1	10,45
11.29.17	10,4447	-0,11%	1	10,44
11.29.07	10,4484	-0,07%	1	10,45
11.28.57	10,4518	-0,04%	1	10,45
11.28.37	10,4454	-0,10%	1	10,45
11.28.27	10,4488	-0,07%	1	10,45
11.28.17	10,4491	-0,06%	1	10,45
11.28.07	10,4488	-0,07%	1	10,45
11.27.47	10,4454	-0,10%	1	10,45
11.27.37	10,4444	-0,11%	1	10,44
11.27.17	10,4441	-0,11%	1	10,44
11.27.07	10,4475	-0,08%	1	10,45
11.26.57	10,4441	-0,11%	1	10,44
11.26.47	10,4471	-0,08%	1	10,45
11.26.37	10,4468	-0,09%	1	10,45
11.26.27	10,4471	-0,08%	1	10,45
11.25.37	10,4437	-0,11%	1	10,44
11.25.27	10,4471	-0,08%	1	10,45
11.25.17	10,4468	-0,09%	1	10,45

Ora	Valore	Var.%	Volume	Controvalore
11.25.07	10,4441	-0,11%	1	10,44
11.24.57	10,4447	-0,11%	1	10,44
11.24.37	10,4471	-0,08%	1	10,45
11.24.27	10,4451	-0,10%	1	10,45
11.24.17	10,4421	-0,13%	1	10,44
11.24.07	10,4421	-0,13%	1	10,44
11.23.57	10,4486	-0,07%	1	10,45
11.23.47	10,4452	-0,10%	1	10,45
11.23.37	10,4455	-0,10%	1	10,45
11.23.27	10,4478	-0,08%	1	10,45
11.23.17	10,4468	-0,09%	1	10,45
11.23.07	10,4437	-0,11%	1	10,44
11.22.57	10,4471	-0,08%	1	10,45
11.22.47	10,4417	-0,13%	1	10,44
11.22.27	10,4475	-0,08%	1	10,45
11.22.17	10,4441	-0,11%	1	10,44
11.22.07	10,4462	-0,09%	1	10,45
11.21.57	10,4471	-0,08%	1	10,45
11.21.47	10,4478	-0,08%	1	10,45
11.21.37	10,4484	-0,07%	1	10,45
11.21.27	10,4434	-0,12%	1	10,44
11.21.07	10,4471	-0,08%	1	10,45
11.20.47	10,4437	-0,11%	1	10,44
11.20.37	10,4441	-0,11%	1	10,44
11.20.27	10,4437	-0,11%	1	10,44
11.20.17	10,4434	-0,12%	1	10,44
11.19.47	10,4458	-0,09%	1	10,45
11.19.37	10,4424	-0,13%	1	10,44
11.19.27	10,4458	-0,09%	1	10,45
11.19.17	10,4455	-0,10%	1	10,45

Ora	Valore	Var.%	Volume	Controvalore
11.19.07	10,4465	-0,09%	1	10,45
11.18.57	10,4441	-0,11%	1	10,44
11.18.47	10,4434	-0,12%	1	10,44
11.18.37	10,4437	-0,11%	1	10,44
11.18.27	10,4471	-0,08%	1	10,45
11.18.17	10,4437	-0,11%	1	10,44
11.18.07	10,4441	-0,11%	1	10,44
11.17.57	10,4475	-0,08%	1	10,45
11.17.47	10,4441	-0,11%	1	10,44
11.17.37	10,4407	-0,14%	1	10,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide