Milano 11:40
52.176 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:40
10.548 +0,22%
Francoforte 11:40
24.938 +0,37%

Kwd/Isk

Mercato: Valute

403,581
-0,21%

Ultimo aggiornamento: 21/07/2026 11.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.38.58403,5806-0,21%1
11.38.48403,5546-0,21%1
11.38.38403,5868-0,21%1
11.38.28403,619-0,20%1
11.38.18403,5868-0,21%1
11.38.08403,6513-0,19%1
11.37.28403,6836-0,18%1
11.37.18403,7158-0,17%1
11.36.58403,6836-0,18%1
11.36.48403,6705-0,19%1
11.36.38403,6836-0,18%1
11.36.28403,7419-0,17%1
11.36.08403,7028-0,18%1
11.35.58403,748-0,17%1
11.35.48403,7028-0,18%1
11.35.38403,7158-0,17%1
11.35.28403,7028-0,18%1
11.35.18403,6705-0,19%1
11.35.08403,6836-0,18%1
11.34.58403,7158-0,17%1
11.34.48403,7877-0,16%1
11.33.38403,6768-0,18%1
11.33.28403,7028-0,18%1
11.33.18403,6898-0,18%1
11.33.08403,6966-0,18%1
11.32.58403,7096-0,18%1
11.32.48403,6898-0,18%1
11.32.38403,7028-0,18%1
11.32.28403,6898-0,18%1
11.32.08403,846-0,14%1
OraValoreVar.%Volume
11.31.58403,722-0,17%1
11.31.48403,7673-0,16%1
11.31.38403,7865-0,16%1
11.31.28403,7542-0,17%1
11.31.18403,8063-0,15%1
11.31.08403,7673-0,16%1
11.30.28403,7542-0,17%1
11.30.18403,722-0,17%1
11.29.48403,7542-0,17%1
11.29.38403,722-0,17%1
11.29.28403,7741-0,16%1
11.29.18403,9106-0,13%1
11.29.08403,709-0,18%1
11.28.58403,722-0,17%1
11.28.48403,735-0,17%1
11.28.38403,9763-0,11%1
11.28.28403,846-0,14%1
11.28.18403,6575-0,19%1
11.28.08403,6898-0,18%1
11.27.58403,7877-0,16%1
11.27.48403,6049-0,20%1
11.27.38403,6705-0,19%1
11.27.28403,7809-0,16%1
11.26.08403,846-0,14%1
11.25.58403,8138-0,15%1
11.25.48403,7028-0,18%1
11.25.38403,6705-0,19%1
11.25.18403,7028-0,18%1
11.24.58403,6705-0,19%1
11.24.48403,8138-0,15%1
OraValoreVar.%Volume
11.24.38403,7096-0,18%1
11.24.08403,6705-0,19%1
11.23.58403,6383-0,19%1
11.23.48403,6773-0,18%1
11.22.48403,6383-0,19%1
11.22.38403,606-0,20%1
11.22.18403,6383-0,19%1
11.22.08403,5082-0,23%1
11.21.48403,6383-0,19%1
11.21.38403,6122-0,20%1
11.21.28403,6383-0,19%1
11.21.18403,606-0,20%1
11.21.08403,6383-0,19%1
11.20.48403,7815-0,16%1
11.20.38403,7493-0,17%1
11.20.28403,7815-0,16%1
11.20.18403,606-0,20%1
11.19.38403,6383-0,19%1
11.19.28403,6705-0,19%1
11.18.08403,6383-0,19%1
11.17.58403,6575-0,19%1
11.17.48403,7096-0,18%1
11.17.08403,6705-0,19%1
11.16.58403,7096-0,18%1
11.16.28403,6705-0,19%1
11.16.18403,846-0,14%1
11.16.08403,7419-0,17%1
11.15.38403,7028-0,18%1
11.15.28403,846-0,14%1
11.15.08403,735-0,17%1
OraValoreVar.%Volume
11.14.58403,7028-0,18%1
11.14.08403,735-0,17%1
11.13.58403,748-0,17%1
11.13.38403,7158-0,17%1
11.13.18403,735-0,17%1
11.13.08403,7741-0,16%1
11.12.58403,7028-0,18%1
11.12.48403,7741-0,16%1
11.12.38403,8783-0,13%1
11.12.28403,735-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```