Kwd/Jod

Mercato: Valute

2,293

-0,01%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.42.00	2,2928	-0,01%	1	2,29
23.41.50	2,2932	INV.	1	2,29
23.41.40	2,2931	INV.	1	2,29
23.41.30	2,2931	INV.	1	2,29
23.41.20	2,2928	-0,01%	1	2,29
23.41.10	2,2933	+0,01%	1	2,29
23.41.00	2,2935	+0,02%	1	2,29
23.40.50	2,2934	+0,01%	1	2,29
23.40.30	2,2928	-0,01%	1	2,29
23.40.20	2,2928	-0,01%	1	2,29
23.40.10	2,2934	+0,01%	1	2,29
23.40.00	2,2978	+0,20%	1	2,30
23.39.50	2,2934	+0,01%	1	2,29
23.39.40	2,2928	-0,01%	1	2,29
23.39.20	2,2929	-0,01%	1	2,29
23.39.10	2,2942	+0,05%	1	2,29
23.39.00	2,2945	+0,06%	1	2,29
23.38.50	2,2954	+0,10%	1	2,30
23.38.40	2,2929	-0,01%	1	2,29
23.38.00	2,2931	INV.	1	2,29
23.37.50	2,2931	INV.	1	2,29
23.37.40	2,2929	-0,01%	1	2,29
23.37.30	2,2931	INV.	1	2,29
23.37.20	2,2926	-0,02%	1	2,29
23.37.10	2,2939	+0,03%	1	2,29
23.37.00	2,2931	INV.	1	2,29
23.36.50	2,2929	-0,01%	1	2,29
23.36.40	2,2931	INV.	1	2,29
23.36.10	2,2929	-0,01%	1	2,29
23.36.00	2,2954	+0,10%	1	2,30

Ora	Valore	Var.%	Volume	Controvalore
23.35.50	2,2931	INV.	1	2,29
23.35.40	2,2931	INV.	1	2,29
23.35.30	2,2929	-0,01%	1	2,29
23.34.50	2,2931	INV.	1	2,29
23.34.40	2,2933	+0,01%	1	2,29
23.34.30	2,293	INV.	1	2,29
23.34.20	2,2931	INV.	1	2,29
23.34.10	2,2933	+0,01%	1	2,29
23.34.01	2,2929	-0,01%	1	2,29
23.33.50	2,2931	INV.	1	2,29
23.33.40	2,2931	INV.	1	2,29
23.33.30	2,2929	-0,01%	1	2,29
23.33.20	2,2933	+0,01%	1	2,29
23.33.10	2,2931	INV.	1	2,29
23.32.50	2,2929	-0,01%	1	2,29
23.32.30	2,2931	INV.	1	2,29
23.32.20	2,2929	-0,01%	1	2,29
23.32.15	2,2931	INV.	1	2,29
23.31.44	2,2932	INV.	1	2,29
23.30.40	2,2962	+0,14%	1	2,30
23.30.30	2,2929	-0,01%	1	2,29
23.30.21	2,2932	INV.	1	2,29
23.30.10	2,2937	+0,03%	1	2,29
23.29.50	2,2931	INV.	1	2,29
23.29.40	2,2929	-0,01%	1	2,29
23.29.30	2,2931	INV.	1	2,29
23.29.20	2,294	+0,04%	1	2,29
23.29.10	2,2937	+0,03%	1	2,29
23.28.50	2,2929	-0,01%	1	2,29
23.28.00	2,2931	INV.	1	2,29

Ora	Valore	Var.%	Volume	Controvalore
23.27.50	2,2933	+0,01%	1	2,29
23.27.40	2,2938	+0,03%	1	2,29
23.27.20	2,2931	INV.	1	2,29
23.27.10	2,2929	-0,01%	1	2,29
23.26.40	2,2931	INV.	1	2,29
23.26.30	2,2929	-0,01%	1	2,29
23.26.10	2,2931	INV.	1	2,29
23.26.00	2,2929	-0,01%	1	2,29
23.24.50	2,2931	INV.	1	2,29
23.24.30	2,2954	+0,10%	1	2,30
23.24.20	2,2931	INV.	1	2,29
23.24.00	2,2929	-0,01%	1	2,29
23.23.40	2,2931	INV.	1	2,29
23.23.30	2,2932	INV.	1	2,29
23.23.20	2,2937	+0,03%	1	2,29
23.23.00	2,2929	-0,01%	1	2,29
23.22.50	2,2954	+0,10%	1	2,30
23.22.40	2,2933	+0,01%	1	2,29
23.22.30	2,2938	+0,03%	1	2,29
23.21.20	2,2929	-0,01%	1	2,29
23.21.10	2,2931	INV.	1	2,29
23.21.00	2,2929	-0,01%	1	2,29
23.20.50	2,2931	INV.	1	2,29
23.20.40	2,2929	-0,01%	1	2,29
23.20.30	2,2933	+0,01%	1	2,29
23.20.20	2,2939	+0,03%	1	2,29
23.20.10	2,2932	INV.	1	2,29
23.20.00	2,2954	+0,10%	1	2,30
23.19.10	2,2929	-0,01%	1	2,29
23.19.00	2,2954	+0,10%	1	2,30

Ora	Valore	Var.%	Volume	Controvalore
23.18.40	2,2929	-0,01%	1	2,29
23.18.30	2,2931	INV.	1	2,29
23.18.20	2,2937	+0,03%	1	2,29
23.18.00	2,2931	INV.	1	2,29
23.17.50	2,2933	+0,01%	1	2,29
23.17.40	2,294	+0,04%	1	2,29
23.17.30	2,2937	+0,03%	1	2,29
23.17.10	2,2931	INV.	1	2,29
23.17.10	2,2931	INV.	1	2,29
23.16.30	2,2929	-0,01%	1	2,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide