Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Kwd/Jpy

Mercato: Valute

516,82
+0,10%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.36.59516,8201+0,10%1
7.36.49516,8137+0,10%1
7.36.39516,8104+0,10%1
7.36.29516,8169+0,10%1
7.36.19516,7974+0,10%1
7.36.09516,8169+0,10%1
7.35.49516,8298+0,11%1
7.35.39516,8331+0,11%1
7.35.29516,8298+0,11%1
7.35.19516,8395+0,11%1
7.35.09516,8298+0,11%1
7.34.49516,8363+0,11%1
7.34.39516,8137+0,10%1
7.34.29516,8395+0,11%1
7.34.09516,8331+0,11%1
7.33.49516,8363+0,11%1
7.33.39516,8137+0,10%1
7.33.19516,8007+0,10%1
7.33.09516,8298+0,11%1
7.32.59516,8395+0,11%1
7.32.49516,8428+0,11%1
7.32.39516,8363+0,11%1
7.32.29516,8395+0,11%1
7.32.09516,8363+0,11%1
7.31.59516,8201+0,10%1
7.31.49516,8169+0,10%1
7.31.39516,8234+0,11%1
7.31.19516,8007+0,10%1
7.30.59516,7942+0,10%1
7.30.49516,8395+0,11%1
OraValoreVar.%Volume
7.30.39516,8331+0,11%1
7.30.29516,8201+0,10%1
7.30.09516,7974+0,10%1
7.29.59516,8007+0,10%1
7.29.49516,7942+0,10%1
7.29.39516,791+0,10%1
7.29.29516,7942+0,10%1
7.29.19516,778+0,10%1
7.29.09516,8039+0,10%1
7.28.59516,7974+0,10%1
7.28.49516,7942+0,10%1
7.28.39516,8039+0,10%1
7.28.29516,791+0,10%1
7.28.19516,7942+0,10%1
7.28.09516,7974+0,10%1
7.27.59516,7942+0,10%1
7.27.49516,8104+0,10%1
7.27.39516,8298+0,11%1
7.27.29516,8104+0,10%1
7.27.19516,7974+0,10%1
7.27.09516,8137+0,10%1
7.26.59516,8201+0,10%1
7.26.49516,8169+0,10%1
7.26.39516,7942+0,10%1
7.26.29516,8007+0,10%1
7.26.19516,7942+0,10%1
7.26.09516,7974+0,10%1
7.25.59516,8234+0,11%1
7.25.49516,8298+0,11%1
7.25.39516,8363+0,11%1
OraValoreVar.%Volume
7.25.29516,8298+0,11%1
7.25.19516,8331+0,11%1
7.25.09517,0006+0,14%1
7.24.59517,0038+0,14%1
7.24.49517,0071+0,14%1
7.24.39517,0104+0,14%1
7.24.29517,0071+0,14%1
7.24.19517,0104+0,14%1
7.24.09517,0168+0,14%1
7.23.49517,0201+0,14%1
7.23.39517,0006+0,14%1
7.23.19517,0038+0,14%1
7.23.09517,0396+0,15%1
7.22.59517,046+0,15%1
7.22.49517,0557+0,15%1
7.22.39517,0622+0,15%1
7.22.29517,0525+0,15%1
7.22.19517,0557+0,15%1
7.22.09517,072+0,15%1
7.21.59517,0493+0,15%1
7.21.49517,0557+0,15%1
7.21.39517,0493+0,15%1
7.21.19517,0428+0,15%1
7.21.09517,0136+0,14%1
7.20.49517,0071+0,14%1
7.20.39517,0038+0,14%1
7.20.29516,9909+0,14%1
7.20.19517,0071+0,14%1
7.19.59517,0201+0,14%1
7.19.49517,0104+0,14%1
OraValoreVar.%Volume
7.19.39516,9941+0,14%1
7.19.29516,9877+0,14%1
7.19.19516,9909+0,14%1
7.19.09516,9812+0,14%1
7.18.59516,9682+0,13%1
7.18.49516,9779+0,14%1
7.18.29517,0071+0,14%1
7.18.19517,0104+0,14%1
7.18.09517,0071+0,14%1
7.17.59517,0104+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```