Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Kwd/Jpy

Mercato: Valute

516,399
+0,27%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.56.10516,3994+0,27%1
22.56.00516,3929+0,27%1
22.55.50516,3961+0,27%1
22.55.40516,3896+0,27%1
22.55.30516,3929+0,27%1
22.55.20516,3961+0,27%1
22.55.10516,3563+0,26%1
22.55.00516,3994+0,27%1
22.54.50516,3929+0,27%1
22.54.40516,3961+0,27%1
22.54.30516,3994+0,27%1
22.54.00516,3961+0,27%1
22.53.50516,4123+0,27%1
22.53.40516,4091+0,27%1
22.53.30516,4058+0,27%1
22.53.20516,4091+0,27%1
22.53.10516,4285+0,28%1
22.53.00516,4188+0,27%1
22.52.50516,4091+0,27%1
22.52.40516,3961+0,27%1
22.52.30516,4123+0,27%1
22.52.20516,4091+0,27%1
22.52.10516,4188+0,27%1
22.52.00516,3557+0,26%1
22.51.50516,3692+0,26%1
22.51.40516,4452+0,28%1
22.51.30516,442+0,28%1
22.51.20516,4559+0,28%1
22.51.10516,5999+0,31%1
22.51.00516,533+0,30%1
OraValoreVar.%Volume
22.50.50516,9376+0,38%1
22.50.40516,9312+0,37%1
22.50.30516,567+0,30%1
22.50.20516,4128+0,27%1
22.50.10516,9279+0,37%1
22.50.00516,9344+0,37%1
22.49.50516,2357+0,24%1
22.49.40516,5697+0,30%1
22.49.30516,4058+0,27%1
22.49.20516,3627+0,26%1
22.49.10516,4128+0,27%1
22.49.00516,4096+0,27%1
22.48.40516,4323+0,28%1
22.48.30516,4387+0,28%1
22.48.20516,442+0,28%1
22.47.40516,4161+0,27%1
22.47.10516,4128+0,27%1
22.47.00516,4527+0,28%1
22.46.50516,5864+0,31%1
22.46.40516,3525+0,26%1
22.46.30516,2023+0,23%1
22.46.20516,3692+0,26%1
22.46.10516,366+0,26%1
22.45.50516,3627+0,26%1
22.45.30516,366+0,26%1
22.45.20516,3563+0,26%1
22.45.10516,3692+0,26%1
22.44.50516,3627+0,26%1
22.44.40516,366+0,26%1
22.44.30516,3864+0,27%1
OraValoreVar.%Volume
22.44.00516,3994+0,27%1
22.43.50516,3821+0,27%1
22.43.40516,4026+0,27%1
22.43.30516,3961+0,27%1
22.43.20516,4026+0,27%1
22.43.10516,3994+0,27%1
22.43.00516,3692+0,26%1
22.42.50516,3994+0,27%1
22.42.40516,4225+0,28%1
22.42.30516,4425+0,28%1
22.42.20516,3961+0,27%1
22.42.10516,3627+0,26%1
22.42.00516,9344+0,37%1
22.41.50516,4058+0,27%1
22.41.40516,4161+0,27%1
22.41.30516,4193+0,27%1
22.41.20516,436+0,28%1
22.41.10516,366+0,26%1
22.41.00516,9052+0,37%1
22.40.50516,4672+0,28%1
22.40.40516,8987+0,37%1
22.40.30516,6613+0,32%1
22.40.20516,8955+0,37%1
22.40.10516,3433+0,26%1
22.40.00516,3563+0,26%1
22.39.50516,3864+0,27%1
22.39.40516,3929+0,27%1
22.39.30516,4026+0,27%1
22.39.20516,3627+0,26%1
22.39.10516,3961+0,27%1
OraValoreVar.%Volume
22.39.00516,533+0,30%1
22.38.50516,4231+0,28%1
22.38.40516,9247+0,37%1
22.38.30516,3627+0,26%1
22.38.20516,3994+0,27%1
22.38.10516,3692+0,26%1
22.38.00516,4527+0,28%1
22.37.50516,3961+0,27%1
22.37.40516,3896+0,27%1
22.37.30516,3864+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```