Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Kwd/Jpy

Mercato: Valute

516,428
+0,03%

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.37.10516,4279+0,03%1
23.37.00516,2538-0,01%1
23.36.50516,2205-0,01%1
23.36.40516,27INV.1
23.36.30516,2269-0,01%1
23.36.20516,2366-0,01%1
23.36.10516,2172-0,01%1
23.36.00516,7919+0,10%1
23.35.50516,2673INV.1
23.35.40516,2474-0,01%1
23.35.30516,214-0,01%1
23.35.20516,2964INV.1
23.35.10516,2932INV.1
23.35.00516,2253-0,01%1
23.34.50516,2899INV.1
23.34.40516,3395+0,01%1
23.34.30516,2468-0,01%1
23.34.20516,2802INV.1
23.34.10516,2975INV.1
23.34.01516,214-0,01%1
23.33.50516,277INV.1
23.33.40516,2635-0,01%1
23.33.30516,2302-0,01%1
23.33.20516,3234+0,01%1
23.33.10516,2474-0,01%1
23.33.00516,2366-0,01%1
23.32.50516,2205-0,01%1
23.32.40516,2409-0,01%1
23.32.30516,2441-0,01%1
23.32.20516,2075-0,02%1
OraValoreVar.%Volume
23.32.14516,2474-0,01%1
23.31.44516,2775INV.1
23.30.40516,9431+0,13%1
23.30.30516,214-0,01%1
23.30.20516,2711INV.1
23.30.10516,3777+0,02%1
23.30.00516,2571-0,01%1
23.29.50516,2635-0,01%1
23.29.40516,2043-0,02%1
23.29.30516,2608-0,01%1
23.29.20516,4446+0,03%1
23.29.10516,381+0,02%1
23.29.00516,214-0,01%1
23.28.50516,2172-0,01%1
23.28.40516,2705INV.1
23.28.30516,2576-0,01%1
23.28.20516,2867INV.1
23.28.10516,2705INV.1
23.28.00516,2543-0,01%1
23.27.50516,291INV.1
23.27.40516,4273+0,03%1
23.27.20516,2538-0,01%1
23.27.10516,214-0,01%1
23.27.00516,2377-0,01%1
23.26.50516,2474-0,01%1
23.26.40516,2377-0,01%1
23.26.30516,2172-0,01%1
23.26.20516,2474-0,01%1
23.26.10516,2571-0,01%1
23.26.00516,2237-0,01%1
OraValoreVar.%Volume
23.25.50516,2571-0,01%1
23.25.40516,2377-0,01%1
23.25.30516,2441-0,01%1
23.25.20516,2344-0,01%1
23.25.10516,2377-0,01%1
23.24.50516,2344-0,01%1
23.24.40516,7758+0,09%1
23.24.30516,779+0,09%1
23.24.20516,2441-0,01%1
23.24.10516,2075-0,02%1
23.24.00516,2205-0,01%1
23.23.50516,2673INV.1
23.23.40516,2737INV.1
23.23.30516,2872INV.1
23.23.20516,3875+0,02%1
23.23.00516,214-0,01%1
23.22.50516,7919+0,10%1
23.22.40516,3395+0,01%1
23.22.30516,4823+0,04%1
23.22.20516,2819INV.1
23.22.10516,2528-0,01%1
23.22.00516,2593-0,01%1
23.21.50516,2657INV.1
23.21.40516,2883INV.1
23.21.20516,2625-0,01%1
23.21.10516,2991INV.1
23.21.00516,2819INV.1
23.20.50516,2894INV.1
23.20.40516,2786INV.1
23.20.30516,3331+0,01%1
OraValoreVar.%Volume
23.20.20516,4699+0,03%1
23.20.10516,3325+0,01%1
23.20.00516,8275+0,10%1
23.19.50516,2496-0,01%1
23.19.40516,2431-0,01%1
23.19.20516,2463-0,01%1
23.19.10516,2496-0,01%1
23.19.00516,8438+0,11%1
23.18.50516,269INV.1
23.18.40516,2819INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```