Milano 17:35
52.285 +0,81%
Nasdaq 18:05
29.130 +1,84%
Dow Jones 18:05
52.228 +0,75%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Kwd/Lkr

Mercato: Valute

1.084,213
-0,13%

Ultimo aggiornamento: 21/07/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.03.181.084,2133-0,13%1
18.02.581.083,8638-0,16%1
18.01.481.084,2133-0,13%1
18.01.381.084,2482-0,13%1
18.01.281.084,2133-0,13%1
18.01.181.085,9286+0,03%1
18.00.091.085,578-0,01%1
17.58.481.084,2133-0,13%1
17.58.181.085,578-0,01%1
17.58.081.084,5629-0,10%1
17.57.581.085,9286+0,03%1
17.57.481.083,8638-0,16%1
17.57.381.084,2133-0,13%1
17.56.281.084,353-0,12%1
17.56.081.084,2133-0,13%1
17.55.581.084,3181-0,12%1
17.55.481.084,2133-0,13%1
17.55.381.085,578-0,01%1
17.55.281.084,1782-0,14%1
17.55.081.084,2133-0,13%1
17.54.581.084,5629-0,10%1
17.54.381.084,2133-0,13%1
17.54.281.084,353-0,12%1
17.54.181.084,3181-0,12%1
17.54.081.084,1782-0,14%1
17.53.581.084,5629-0,10%1
17.52.281.084,2133-0,13%1
17.52.181.084,2482-0,13%1
17.52.081.084,2831-0,13%1
17.51.581.084,6678-0,09%1
OraValoreVar.%Volume
17.51.481.084,2482-0,13%1
17.51.381.085,578-0,01%1
17.51.281.084,1782-0,14%1
17.51.081.084,2482-0,13%1
17.50.381.084,2133-0,13%1
17.50.281.084,2482-0,13%1
17.50.181.084,1782-0,14%1
17.49.081.084,2482-0,13%1
17.48.181.084,2133-0,13%1
17.47.481.084,2482-0,13%1
17.47.381.083,8988-0,16%1
17.47.281.084,5978-0,10%1
17.47.181.085,578-0,01%1
17.47.081.084,2133-0,13%1
17.46.581.084,353-0,12%1
17.46.481.084,5978-0,10%1
17.46.381.084,2133-0,13%1
17.44.281.085,578-0,01%1
17.44.181.084,2133-0,13%1
17.43.381.085,578-0,01%1
17.40.381.084,2133-0,13%1
17.40.281.084,3181-0,12%1
17.40.181.085,578-0,01%1
17.40.081.083,8638-0,16%1
17.39.481.084,2133-0,13%1
17.39.381.084,1782-0,14%1
17.39.281.084,2482-0,13%1
17.39.081.084,2133-0,13%1
17.38.581.085,578-0,01%1
17.38.281.084,2133-0,13%1
OraValoreVar.%Volume
17.37.081.084,2482-0,13%1
17.36.581.084,1782-0,14%1
17.36.481.084,2482-0,13%1
17.36.281.084,2133-0,13%1
17.36.181.084,3181-0,12%1
17.36.081.084,1782-0,14%1
17.35.581.084,2482-0,13%1
17.35.381.084,353-0,12%1
17.35.281.084,2831-0,13%1
17.35.181.084,353-0,12%1
17.35.081.084,2482-0,13%1
17.34.581.084,2133-0,13%1
17.34.381.084,2482-0,13%1
17.34.281.085,578-0,01%1
17.33.081.084,2831-0,13%1
17.32.581.084,2482-0,13%1
17.32.381.084,2133-0,13%1
17.32.281.084,5978-0,10%1
17.32.181.085,578-0,01%1
17.32.081.084,5978-0,10%1
17.31.581.084,6328-0,09%1
17.31.481.084,353-0,12%1
17.31.281.084,5978-0,10%1
17.31.181.085,578-0,01%1
17.31.081.084,3181-0,12%1
17.30.581.085,578-0,01%1
17.30.481.084,1782-0,14%1
17.29.081.085,578-0,01%1
17.28.581.084,2133-0,13%1
17.28.481.084,1433-0,14%1
OraValoreVar.%Volume
17.28.381.084,2133-0,13%1
17.28.281.085,578-0,01%1
17.27.581.084,2133-0,13%1
17.27.481.084,5629-0,10%1
17.27.381.085,578-0,01%1
17.27.281.084,2133-0,13%1
17.27.181.085,578-0,01%1
17.27.081.084,2133-0,13%1
17.26.581.084,1782-0,14%1
17.26.481.084,5629-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```