Milano 10:37
52.139 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:37
10.528 +0,03%
Francoforte 10:36
24.868 +0,09%

Kwd/Lkr

Mercato: Valute

1.085,401
-0,02%

Ultimo aggiornamento: 21/07/2026 10.34
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.34.581.085,4012-0,02%1
10.34.481.085,4713-0,02%1
10.34.381.085,5063-0,01%1
10.34.281.085,4012-0,02%1
10.34.181.085,4363-0,02%1
10.33.581.085,4012-0,02%1
10.33.481.085,4363-0,02%1
10.33.381.085,4012-0,02%1
10.33.181.085,4363-0,02%1
10.31.581.085,4012-0,02%1
10.31.381.085,8214+0,02%1
10.31.281.085,4012-0,02%1
10.31.181.085,4363-0,02%1
10.31.081.085,4012-0,02%1
10.30.581.085,4363-0,02%1
10.30.481.085,0863-0,05%1
10.30.281.085,8214+0,02%1
10.30.181.085,6113INV.1
10.29.481.085,8214+0,02%1
10.27.481.085,4363-0,02%1
10.27.381.085,7864+0,01%1
10.27.281.085,5413-0,01%1
10.27.181.085,8214+0,02%1
10.26.581.085,4363-0,02%1
10.26.281.085,8214+0,02%1
10.26.181.086,1719+0,05%1
10.26.081.085,8214+0,02%1
10.25.481.085,4363-0,02%1
10.25.381.085,7864+0,01%1
10.24.181.085,4363-0,02%1
OraValoreVar.%Volume
10.24.081.085,3663-0,03%1
10.23.081.085,4363-0,02%1
10.22.581.085,7864+0,01%1
10.21.581.085,4363-0,02%1
10.21.481.085,0863-0,05%1
10.20.381.085,4363-0,02%1
10.20.281.085,8214+0,02%1
10.20.081.085,4363-0,02%1
10.19.581.085,8214+0,02%1
10.18.181.085,4363-0,02%1
10.18.081.085,4713-0,02%1
10.17.581.085,8214+0,02%1
10.16.381.085,4363-0,02%1
10.16.281.085,8214+0,02%1
10.16.181.085,4363-0,02%1
10.16.081.085,5413-0,01%1
10.15.181.085,4363-0,02%1
10.15.081.085,5413-0,01%1
10.14.381.085,4363-0,02%1
10.14.281.085,8214+0,02%1
10.12.181.085,4363-0,02%1
10.12.081.085,5413-0,01%1
10.11.281.085,4363-0,02%1
10.11.181.085,7164+0,01%1
10.11.081.085,4363-0,02%1
10.10.481.085,7864+0,01%1
10.10.281.085,4363-0,02%1
10.10.181.085,4713-0,02%1
10.10.081.085,4363-0,02%1
10.09.581.085,4713-0,02%1
OraValoreVar.%Volume
10.08.481.085,8214+0,02%1
10.08.381.085,4363-0,02%1
10.08.281.085,5413-0,01%1
10.08.181.085,7864+0,01%1
10.07.581.085,4363-0,02%1
10.07.481.085,8214+0,02%1
10.06.081.085,4363-0,02%1
10.05.081.085,5763-0,01%1
10.04.581.085,4363-0,02%1
10.04.481.085,6814INV.1
10.04.381.085,2612-0,04%1
10.03.481.085,6113INV.1
10.03.381.086,3472+0,06%1
10.03.281.085,6113INV.1
10.03.181.085,7864+0,01%1
10.03.081.085,8564+0,02%1
10.02.581.086,3472+0,06%1
10.02.381.086,3148+0,06%1
10.02.281.086,218+0,05%1
10.01.081.086,064+0,04%1
10.00.581.086,3794+0,07%1
10.00.481.085,6758INV.1
10.00.381.087,2831+0,15%1
10.00.281.086,2664+0,06%1
10.00.181.086,5466+0,08%1
9.59.381.086,5817+0,09%1
9.59.281.086,6519+0,09%1
9.59.181.086,6168+0,09%1
9.59.081.086,6519+0,09%1
9.58.581.086,6168+0,09%1
OraValoreVar.%Volume
9.58.381.086,5817+0,09%1
9.58.281.086,6519+0,09%1
9.58.181.086,6168+0,09%1
9.58.081.087,6342+0,18%1
9.57.081.087,2831+0,15%1
9.56.481.086,8271+0,11%1
9.56.381.087,2831+0,15%1
9.56.281.086,6869+0,10%1
9.56.181.086,7219+0,10%1
9.56.081.086,757+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```