Kwd/Lkr

Mercato: Valute

1.005,55

-0,04%

Ultimo aggiornamento: 05/12/2025 6.45
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.45.17	1.005,55	-0,04%	1	1.005,55
6.44.57	1.005,5172	-0,04%	1	1.005,52
6.44.47	1.005,681	-0,02%	1	1.005,68
6.44.37	1.005,5172	-0,04%	1	1.005,52
6.44.27	1.006,0089	+0,01%	1	1.006,01
6.44.17	1.005,681	-0,02%	1	1.005,68
6.44.07	1.006,0089	+0,01%	1	1.006,01
6.43.57	1.005,5172	-0,04%	1	1.005,52
6.43.47	1.006,0089	+0,01%	1	1.006,01
6.43.37	1.005,5172	-0,04%	1	1.005,52
6.43.27	1.005,55	-0,04%	1	1.005,55
6.43.17	1.005,5172	-0,04%	1	1.005,52
6.43.07	1.006,0089	+0,01%	1	1.006,01
6.42.57	1.005,5172	-0,04%	1	1.005,52
6.42.27	1.005,55	-0,04%	1	1.005,55
6.42.17	1.005,2225	-0,07%	1	1.005,22
6.42.07	1.005,55	-0,04%	1	1.005,55
6.41.57	1.006,3369	+0,04%	1	1.006,34
6.41.07	1.005,55	-0,04%	1	1.005,55
6.40.57	1.005,2225	-0,07%	1	1.005,22
6.40.47	1.005,2552	-0,06%	1	1.005,26
6.40.37	1.006,0416	+0,01%	1	1.006,04
6.40.27	1.005,55	-0,04%	1	1.005,55
6.40.17	1.005,2225	-0,07%	1	1.005,22
6.40.07	1.005,5828	-0,03%	1	1.005,58
6.39.57	1.005,55	-0,04%	1	1.005,55
6.39.47	1.006,0416	+0,01%	1	1.006,04
6.39.27	1.005,55	-0,04%	1	1.005,55
6.39.17	1.005,5172	-0,04%	1	1.005,52
6.39.07	1.005,681	-0,02%	1	1.005,68

Ora	Valore	Var.%	Volume	Controvalore
6.38.47	1.005,5172	-0,04%	1	1.005,52
6.38.27	1.006,0089	+0,01%	1	1.006,01
6.38.07	1.005,5172	-0,04%	1	1.005,52
6.37.57	1.005,55	-0,04%	1	1.005,55
6.37.47	1.005,9761	+0,01%	1	1.005,98
6.37.37	1.006,0089	+0,01%	1	1.006,01
6.37.27	1.005,5172	-0,04%	1	1.005,52
6.37.07	1.006,0089	+0,01%	1	1.006,01
6.36.47	1.005,5172	-0,04%	1	1.005,52
6.36.27	1.006,0089	+0,01%	1	1.006,01
6.36.07	1.005,5172	-0,04%	1	1.005,52
6.35.57	1.005,4845	-0,04%	1	1.005,48
6.35.27	1.005,5172	-0,04%	1	1.005,52
6.35.17	1.006,0089	+0,01%	1	1.006,01
6.35.07	1.006,3369	+0,04%	1	1.006,34
6.34.57	1.005,6483	-0,03%	1	1.005,65
6.34.37	1.005,5172	-0,04%	1	1.005,52
6.34.27	1.005,9761	+0,01%	1	1.005,98
6.34.17	1.005,5172	-0,04%	1	1.005,52
6.34.07	1.005,9761	+0,01%	1	1.005,98
6.33.27	1.005,4845	-0,04%	1	1.005,48
6.33.17	1.005,9761	+0,01%	1	1.005,98
6.33.07	1.005,4845	-0,04%	1	1.005,48
6.32.57	1.005,9761	+0,01%	1	1.005,98
6.32.47	1.005,9432	INV.	1	1.005,94
6.32.37	1.005,4845	-0,04%	1	1.005,48
6.32.27	1.005,9761	+0,01%	1	1.005,98
6.31.27	1.005,6483	-0,03%	1	1.005,65
6.31.17	1.005,4845	-0,04%	1	1.005,48
6.31.07	1.005,1898	-0,07%	1	1.005,19

Ora	Valore	Var.%	Volume	Controvalore
6.30.57	1.005,9761	+0,01%	1	1.005,98
6.30.47	1.005,4845	-0,04%	1	1.005,48
6.30.37	1.005,9761	+0,01%	1	1.005,98
6.30.27	1.005,4845	-0,04%	1	1.005,48
6.30.17	1.005,9432	INV.	1	1.005,94
6.30.07	1.005,4845	-0,04%	1	1.005,48
6.29.47	1.005,4517	-0,05%	1	1.005,45
6.29.37	1.005,9432	INV.	1	1.005,94
6.29.27	1.005,4517	-0,05%	1	1.005,45
6.29.07	1.005,9432	INV.	1	1.005,94
6.28.57	1.005,4845	-0,04%	1	1.005,48
6.28.47	1.005,9432	INV.	1	1.005,94
6.28.37	1.006,2712	+0,04%	1	1.006,27
6.28.27	1.005,9432	INV.	1	1.005,94
6.28.17	1.005,4517	-0,05%	1	1.005,45
6.28.07	1.005,4845	-0,04%	1	1.005,48
6.27.47	1.005,4517	-0,05%	1	1.005,45
6.27.27	1.005,4845	-0,04%	1	1.005,48
6.27.17	1.005,8777	INV.	1	1.005,88
6.27.07	1.005,4517	-0,05%	1	1.005,45
6.26.57	1.005,1243	-0,08%	1	1.005,12
6.26.47	1.005,4517	-0,05%	1	1.005,45
6.26.37	1.005,157	-0,07%	1	1.005,16
6.26.27	1.005,4517	-0,05%	1	1.005,45
6.26.17	1.005,1243	-0,08%	1	1.005,12
6.26.07	1.005,4189	-0,05%	1	1.005,42
6.25.57	1.005,8449	-0,01%	1	1.005,84
6.25.17	1.005,4189	-0,05%	1	1.005,42
6.25.07	1.005,8449	-0,01%	1	1.005,84
6.24.47	1.005,4189	-0,05%	1	1.005,42

Ora	Valore	Var.%	Volume	Controvalore
6.24.27	1.005,8121	-0,01%	1	1.005,81
6.24.17	1.005,4189	-0,05%	1	1.005,42
6.24.07	1.005,8449	-0,01%	1	1.005,84
6.23.17	1.005,4189	-0,05%	1	1.005,42
6.23.07	1.005,4845	-0,04%	1	1.005,48
6.22.57	1.005,4189	-0,05%	1	1.005,42
6.22.47	1.005,3862	-0,05%	1	1.005,39
6.22.37	1.005,0916	-0,08%	1	1.005,09
6.21.57	1.005,8121	-0,01%	1	1.005,81
6.21.47	1.005,4189	-0,05%	1	1.005,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide