Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Kwd/Mad

Mercato: Valute

30,099
-0,11%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.5830,0993-0,11%1
10.49.4830,0984-0,11%1
10.49.2830,0993-0,11%1
10.49.1830,111-0,07%1
10.47.4830,1003-0,10%1
10.47.3830,1013-0,10%1
10.47.1830,111-0,07%1
10.47.0830,0993-0,11%1
10.46.5830,111-0,07%1
10.46.3830,1003-0,10%1
10.46.2830,0993-0,11%1
10.46.1830,1003-0,10%1
10.46.0830,0993-0,11%1
10.45.5830,1032-0,09%1
10.45.2830,1003-0,10%1
10.45.1830,0993-0,11%1
10.43.4830,1003-0,10%1
10.43.3830,1032-0,09%1
10.43.2830,1013-0,10%1
10.43.0830,0993-0,11%1
10.42.5830,0974-0,11%1
10.42.3830,0993-0,11%1
10.41.1830,111-0,07%1
10.41.0830,1032-0,09%1
10.39.4830,0984-0,11%1
10.39.3830,111-0,07%1
10.39.2830,0993-0,11%1
10.39.1830,1032-0,09%1
10.38.4830,0993-0,11%1
10.38.3830,1032-0,09%1
OraValoreVar.%Volume
10.38.2830,1003-0,10%1
10.38.1830,0984-0,11%1
10.38.0830,1003-0,10%1
10.37.5830,0896-0,14%1
10.37.4830,0877-0,15%1
10.37.3830,0993-0,11%1
10.37.2830,111-0,07%1
10.37.0830,1003-0,10%1
10.35.5830,0993-0,11%1
10.35.3830,111-0,07%1
10.35.2830,0993-0,11%1
10.35.1830,0984-0,11%1
10.35.0830,1003-0,10%1
10.34.5830,0993-0,11%1
10.34.4830,1013-0,10%1
10.34.3830,1022-0,10%1
10.34.2830,0993-0,11%1
10.34.1830,1003-0,10%1
10.33.5830,0993-0,11%1
10.33.4830,1003-0,10%1
10.33.3830,0993-0,11%1
10.33.1830,1003-0,10%1
10.31.5830,0993-0,11%1
10.31.3830,111-0,07%1
10.31.2830,0993-0,11%1
10.31.1830,1003-0,10%1
10.31.0830,0993-0,11%1
10.30.5830,1003-0,10%1
10.30.4830,0906-0,14%1
10.30.2830,111-0,07%1
OraValoreVar.%Volume
10.30.1830,1052-0,09%1
10.29.4830,111-0,07%1
10.27.4830,1003-0,10%1
10.27.3830,11-0,07%1
10.27.2830,1032-0,09%1
10.27.1830,111-0,07%1
10.26.5830,1003-0,10%1
10.26.2830,111-0,07%1
10.26.1830,1207-0,04%1
10.26.0830,111-0,07%1
10.25.4830,1003-0,10%1
10.25.3830,11-0,07%1
10.24.1830,1003-0,10%1
10.24.0830,0984-0,11%1
10.23.0830,1003-0,10%1
10.22.5830,11-0,07%1
10.21.5830,1003-0,10%1
10.21.4830,0906-0,14%1
10.20.3830,1003-0,10%1
10.20.2830,111-0,07%1
10.20.0830,1003-0,10%1
10.19.5830,111-0,07%1
10.18.1830,1003-0,10%1
10.18.0830,1013-0,10%1
10.17.5830,111-0,07%1
10.16.3830,1003-0,10%1
10.16.2830,111-0,07%1
10.16.1830,1003-0,10%1
10.16.0830,1032-0,09%1
10.15.1830,1003-0,10%1
OraValoreVar.%Volume
10.15.0830,1032-0,09%1
10.14.3830,1003-0,10%1
10.14.2830,111-0,07%1
10.12.1830,1003-0,10%1
10.12.0830,1032-0,09%1
10.11.2830,1003-0,10%1
10.11.1830,1081-0,08%1
10.11.0830,1003-0,10%1
10.10.4830,11-0,07%1
10.10.2830,1003-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```