Kwd/Nzd

Mercato: Valute

5,45

+0,74%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.11.20	5,4496	+0,74%	1	5,45
22.11.10	5,4487	+0,72%	1	5,45
22.11.00	5,4496	+0,74%	1	5,45
22.10.50	5,4502	+0,75%	1	5,45
22.10.40	5,4521	+0,79%	1	5,45
22.10.30	5,4473	+0,70%	1	5,45
22.10.20	5,4502	+0,75%	1	5,45
22.10.10	5,4521	+0,79%	1	5,45
22.09.50	5,4491	+0,73%	1	5,45
22.09.40	5,4495	+0,74%	1	5,45
22.09.30	5,4491	+0,73%	1	5,45
22.09.10	5,4485	+0,72%	1	5,45
22.08.40	5,4481	+0,71%	1	5,45
22.08.30	5,4511	+0,77%	1	5,45
22.08.10	5,4487	+0,72%	1	5,45
22.08.00	5,4492	+0,73%	1	5,45
22.07.50	5,4511	+0,77%	1	5,45
22.07.40	5,4472	+0,70%	1	5,45
22.07.30	5,4454	+0,66%	1	5,45
22.07.20	5,4465	+0,68%	1	5,45
22.07.00	5,4472	+0,70%	1	5,45
22.06.50	5,4465	+0,68%	1	5,45
22.06.10	5,4475	+0,70%	1	5,45
22.06.00	5,4456	+0,67%	1	5,45
22.04.50	5,4475	+0,70%	1	5,45
22.04.40	5,4477	+0,71%	1	5,45
22.04.30	5,4479	+0,71%	1	5,45
22.04.20	5,4489	+0,73%	1	5,45
22.04.10	5,4485	+0,72%	1	5,45
22.03.10	5,4475	+0,70%	1	5,45

Ora	Valore	Var.%	Volume	Controvalore
22.02.50	5,4472	+0,70%	1	5,45
22.02.40	5,4481	+0,71%	1	5,45
22.02.30	5,4471	+0,70%	1	5,45
22.02.20	5,4494	+0,74%	1	5,45
22.02.10	5,4472	+0,70%	1	5,45
22.02.00	5,4472	+0,70%	1	5,45
22.01.50	5,4462	+0,68%	1	5,45
22.01.40	5,4485	+0,72%	1	5,45
22.01.30	5,4487	+0,72%	1	5,45
22.01.20	5,4529	+0,80%	1	5,45
22.01.10	5,4502	+0,75%	1	5,45
22.01.00	5,4511	+0,77%	1	5,45
22.00.50	5,4485	+0,72%	1	5,45
22.00.40	5,4487	+0,72%	1	5,45
22.00.30	5,45	+0,75%	1	5,45
22.00.20	5,4524	+0,79%	1	5,45
22.00.10	5,4502	+0,75%	1	5,45
22.00.00	5,4521	+0,79%	1	5,45
21.59.50	5,4511	+0,77%	1	5,45
21.59.40	5,4485	+0,72%	1	5,45
21.59.30	5,4481	+0,71%	1	5,45
21.59.10	5,4485	+0,72%	1	5,45
21.59.00	5,4483	+0,72%	1	5,45
21.58.50	5,448	+0,71%	1	5,45
21.58.40	5,4491	+0,73%	1	5,45
21.58.30	5,4499	+0,75%	1	5,45
21.58.20	5,4473	+0,70%	1	5,45
21.58.10	5,4512	+0,77%	1	5,45
21.58.00	5,4481	+0,71%	1	5,45
21.57.50	5,4485	+0,72%	1	5,45

Ora	Valore	Var.%	Volume	Controvalore
21.57.40	5,4481	+0,71%	1	5,45
21.57.20	5,4485	+0,72%	1	5,45
21.57.10	5,4477	+0,71%	1	5,45
21.57.00	5,4492	+0,73%	1	5,45
21.56.50	5,4502	+0,75%	1	5,45
21.56.40	5,4491	+0,73%	1	5,45
21.56.30	5,4496	+0,74%	1	5,45
21.56.20	5,4492	+0,73%	1	5,45
21.56.10	5,4531	+0,81%	1	5,45
21.56.00	5,4491	+0,73%	1	5,45
21.55.50	5,4481	+0,71%	1	5,45
21.55.40	5,4491	+0,73%	1	5,45
21.55.30	5,4501	+0,75%	1	5,45
21.55.20	5,4481	+0,71%	1	5,45
21.55.10	5,4504	+0,76%	1	5,45
21.55.00	5,4507	+0,76%	1	5,45
21.54.50	5,4504	+0,76%	1	5,45
21.54.40	5,4498	+0,74%	1	5,45
21.54.30	5,4518	+0,78%	1	5,45
21.54.20	5,4506	+0,76%	1	5,45
21.54.10	5,45	+0,75%	1	5,45
21.54.00	5,4506	+0,76%	1	5,45
21.53.50	5,4496	+0,74%	1	5,45
21.53.40	5,4521	+0,79%	1	5,45
21.53.30	5,4481	+0,71%	1	5,45
21.53.20	5,4491	+0,73%	1	5,45
21.53.10	5,4475	+0,70%	1	5,45
21.53.00	5,4472	+0,70%	1	5,45
21.52.50	5,4485	+0,72%	1	5,45
21.52.40	5,4487	+0,72%	1	5,45

Ora	Valore	Var.%	Volume	Controvalore
21.52.30	5,449	+0,73%	1	5,45
21.52.20	5,4494	+0,74%	1	5,45
21.52.10	5,4479	+0,71%	1	5,45
21.52.00	5,4472	+0,70%	1	5,45
21.51.40	5,4502	+0,75%	1	5,45
21.51.30	5,4452	+0,66%	1	5,45
21.51.20	5,4462	+0,68%	1	5,45
21.51.10	5,4502	+0,75%	1	5,45
21.51.00	5,4475	+0,70%	1	5,45
21.50.50	5,4477	+0,71%	1	5,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide