Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Kwd/Nzd

Mercato: Valute

5,439
INV.

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
23.00.055,4387INV.1
22.59.555,4379-0,01%1
22.59.355,4387INV.1
22.59.255,4396+0,02%1
22.59.055,4387INV.1
22.58.555,4379-0,01%1
22.58.055,4396+0,02%1
22.57.555,4387INV.1
22.57.155,4396+0,02%1
22.57.055,4387INV.1
22.56.555,4396+0,02%1
22.56.455,4405+0,03%1
22.56.355,4396+0,02%1
22.56.255,4405+0,03%1
22.55.455,4396+0,02%1
22.55.155,4405+0,03%1
22.55.055,4396+0,02%1
22.54.455,437-0,03%1
22.54.355,4379-0,01%1
22.54.055,4396+0,02%1
22.53.555,4405+0,03%1
22.53.055,4415+0,05%1
22.52.555,4405+0,03%1
22.52.455,4396+0,02%1
22.52.155,4405+0,03%1
22.52.055,4396+0,02%1
22.51.555,4415+0,05%1
22.51.455,4405+0,03%1
22.51.055,4415+0,05%1
22.50.455,4433+0,08%1
OraValoreVar.%Volume
22.49.355,4423+0,07%1
22.49.055,4415+0,05%1
22.48.555,4405+0,03%1
22.48.155,4415+0,05%1
22.48.055,4423+0,07%1
22.47.555,4405+0,03%1
22.47.455,4415+0,05%1
22.47.355,4396+0,02%1
22.47.255,4405+0,03%1
22.47.155,4415+0,05%1
22.47.055,4396+0,02%1
22.46.555,4415+0,05%1
22.46.355,4405+0,03%1
22.46.255,4415+0,05%1
22.45.555,4405+0,03%1
22.45.455,4396+0,02%1
22.45.355,4415+0,05%1
22.45.255,4405+0,03%1
22.45.155,4396+0,02%1
22.45.055,4415+0,05%1
22.44.455,4423+0,07%1
22.44.155,4415+0,05%1
22.44.055,4405+0,03%1
22.43.455,4415+0,05%1
22.43.055,4405+0,03%1
22.42.555,4415+0,05%1
22.42.455,4405+0,03%1
22.42.355,4396+0,02%1
22.42.255,4405+0,03%1
22.42.155,4396+0,02%1
OraValoreVar.%Volume
22.42.055,4405+0,03%1
22.41.555,4387INV.1
22.40.555,4396+0,02%1
22.40.255,4387INV.1
22.40.155,4379-0,01%1
22.39.555,4387INV.1
22.39.455,4379-0,01%1
22.39.055,4387INV.1
22.38.555,4396+0,02%1
22.38.455,4387INV.1
22.38.155,4396+0,02%1
22.37.455,4387INV.1
22.37.155,4379-0,01%1
22.37.055,437-0,03%1
22.36.155,4379-0,01%1
22.36.055,437-0,03%1
22.35.555,4387INV.1
22.35.255,4379-0,01%1
22.33.555,437-0,03%1
22.33.455,4379-0,01%1
22.33.255,437-0,03%1
22.33.055,4379-0,01%1
22.32.555,4387INV.1
22.31.455,4379-0,01%1
22.31.355,4387INV.1
22.31.055,4379-0,01%1
22.30.555,4387INV.1
22.30.455,4379-0,01%1
22.30.355,4387INV.1
22.30.255,4379-0,01%1
OraValoreVar.%Volume
22.29.255,4387INV.1
22.29.055,4379-0,01%1
22.28.355,4387INV.1
22.27.255,4379-0,01%1
22.27.155,4387INV.1
22.27.055,4379-0,01%1
22.25.155,4387INV.1
22.25.055,4379-0,01%1
22.24.455,4387INV.1
22.24.355,4379-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```