Kwd/Php

Mercato: Valute

200,132

+0,65%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.10	200,1316	+0,65%	1	200,13
22.00.50	200,0345	+0,60%	1	200,03
22.00.40	200,041	+0,60%	1	200,04
22.00.30	200,054	+0,61%	1	200,05
22.00.20	200,1057	+0,63%	1	200,11
22.00.10	200,0604	+0,61%	1	200,06
21.59.50	200,1316	+0,65%	1	200,13
21.59.40	200,0345	+0,60%	1	200,03
21.59.30	200,0216	+0,59%	1	200,02
21.59.10	200,0345	+0,60%	1	200,03
21.59.00	200,0281	+0,60%	1	200,03
21.58.50	200,0151	+0,59%	1	200,02
21.58.40	200,0216	+0,59%	1	200,02
21.58.30	200,0151	+0,59%	1	200,02
21.58.20	199,9569	+0,56%	1	199,96
21.58.10	200,0993	+0,63%	1	200,10
21.58.00	200,0216	+0,59%	1	200,02
21.57.50	200,0345	+0,60%	1	200,03
21.57.40	200,0216	+0,59%	1	200,02
21.57.20	200,0345	+0,60%	1	200,03
21.57.10	200,041	+0,60%	1	200,04
21.57.00	200,0604	+0,61%	1	200,06
21.56.50	200,1316	+0,65%	1	200,13
21.56.40	200,0216	+0,59%	1	200,02
21.56.30	200,041	+0,60%	1	200,04
21.56.20	200,0604	+0,61%	1	200,06
21.56.10	200,1316	+0,65%	1	200,13
21.55.20	200,0216	+0,59%	1	200,02
21.55.10	200,0345	+0,60%	1	200,03
21.55.00	200,0216	+0,59%	1	200,02

Ora	Valore	Var.%	Volume	Controvalore
21.54.50	200,0345	+0,60%	1	200,03
21.54.40	200,0475	+0,61%	1	200,05
21.54.30	200,0863	+0,62%	1	200,09
21.54.20	200,041	+0,60%	1	200,04
21.54.10	200,054	+0,61%	1	200,05
21.53.50	200,041	+0,60%	1	200,04
21.53.40	200,1316	+0,65%	1	200,13
21.53.20	200,0216	+0,59%	1	200,02
21.53.10	200,0345	+0,60%	1	200,03
21.53.00	200,0216	+0,59%	1	200,02
21.52.50	200,0345	+0,60%	1	200,03
21.52.40	200,041	+0,60%	1	200,04
21.52.30	200,054	+0,61%	1	200,05
21.52.20	200,1057	+0,63%	1	200,11
21.52.10	200,0475	+0,61%	1	200,05
21.52.00	200,0216	+0,59%	1	200,02
21.51.40	200,1316	+0,65%	1	200,13
21.51.20	200,0216	+0,59%	1	200,02
21.51.10	200,1316	+0,65%	1	200,13
21.51.00	200,0345	+0,60%	1	200,03
21.50.50	200,041	+0,60%	1	200,04
21.50.40	200,0604	+0,61%	1	200,06
21.50.30	200,1316	+0,65%	1	200,13
21.50.20	200,0604	+0,61%	1	200,06
21.50.10	200,1316	+0,65%	1	200,13
21.50.00	200,0345	+0,60%	1	200,03
21.49.50	200,0216	+0,59%	1	200,02
21.49.40	200,0475	+0,61%	1	200,05
21.49.30	200,0734	+0,62%	1	200,07
21.49.10	200,1316	+0,65%	1	200,13

Ora	Valore	Var.%	Volume	Controvalore
21.49.00	200,0734	+0,62%	1	200,07
21.48.50	200,1964	+0,68%	1	200,20
21.48.40	200,0216	+0,59%	1	200,02
21.48.30	200,1316	+0,65%	1	200,13
21.48.20	200,0281	+0,60%	1	200,03
21.48.10	200,0151	+0,59%	1	200,02
21.47.50	200,0345	+0,60%	1	200,03
21.47.40	200,0216	+0,59%	1	200,02
21.47.30	200,1316	+0,65%	1	200,13
21.47.20	200,041	+0,60%	1	200,04
21.47.00	200,0604	+0,61%	1	200,06
21.46.30	200,1316	+0,65%	1	200,13
21.46.10	200,0216	+0,59%	1	200,02
21.46.00	200,041	+0,60%	1	200,04
21.45.40	200,1316	+0,65%	1	200,13
21.45.30	200,0216	+0,59%	1	200,02
21.45.20	200,0345	+0,60%	1	200,03
21.45.10	200,041	+0,60%	1	200,04
21.45.00	200,054	+0,61%	1	200,05
21.44.50	200,0345	+0,60%	1	200,03
21.44.30	200,0216	+0,59%	1	200,02
21.44.10	200,0345	+0,60%	1	200,03
21.44.00	200,0216	+0,59%	1	200,02
21.43.10	200,0345	+0,60%	1	200,03
21.43.00	200,0216	+0,59%	1	200,02
21.42.50	200,0475	+0,61%	1	200,05
21.42.40	200,0216	+0,59%	1	200,02
21.42.30	200,041	+0,60%	1	200,04
21.42.20	200,0604	+0,61%	1	200,06
21.42.10	200,1964	+0,68%	1	200,20

Ora	Valore	Var.%	Volume	Controvalore
21.42.00	200,0345	+0,60%	1	200,03
21.41.50	200,1316	+0,65%	1	200,13
21.41.40	200,0216	+0,59%	1	200,02
21.41.30	200,0345	+0,60%	1	200,03
21.40.40	200,0216	+0,59%	1	200,02
21.40.30	200,1252	+0,64%	1	200,13
21.40.20	200,0604	+0,61%	1	200,06
21.40.00	200,0216	+0,59%	1	200,02
21.39.50	200,1316	+0,65%	1	200,13
21.39.40	200,0345	+0,60%	1	200,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide