Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kwd/Php

Mercato: Valute

192,153
-0,17%

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.03.57192,1532-0,17%1
5.03.37192,147-0,17%1
5.03.27192,0719-0,21%1
5.03.17192,0031-0,25%1
5.03.07192,147-0,17%1
5.02.57192,0656-0,21%1
5.02.47192,147-0,17%1
5.02.27192,0656-0,21%1
5.02.17192,0719-0,21%1
5.01.57192,147-0,17%1
5.01.47192,0907-0,20%1
5.01.27192,147-0,17%1
5.01.07192,0719-0,21%1
5.00.57192,1282-0,18%1
5.00.47192,147-0,17%1
5.00.27192,0656-0,21%1
5.00.17192,147-0,17%1
5.00.07192,0656-0,21%1
4.59.57192,147-0,17%1
4.58.37192,0656-0,21%1
4.58.27192,147-0,17%1
4.58.07192,1407-0,17%1
4.57.37192,147-0,17%1
4.57.27192,1407-0,17%1
4.57.17192,0656-0,21%1
4.57.07192,1407-0,17%1
4.56.57192,1282-0,18%1
4.56.37192,147-0,17%1
4.56.27192,0656-0,21%1
4.56.17192,1407-0,17%1
OraValoreVar.%Volume
4.55.27192,0656-0,21%1
4.55.17192,0031-0,25%1
4.55.07192,1407-0,17%1
4.54.37192,0656-0,21%1
4.54.27192,0819-0,20%1
4.54.17192,0256-0,23%1
4.54.07192,157-0,17%1
4.53.57192,1632-0,16%1
4.53.47192,1444-0,17%1
4.53.37192,157-0,17%1
4.53.17192,1632-0,16%1
4.53.07192,0819-0,20%1
4.52.57192,2259-0,13%1
4.52.47192,0881-0,20%1
4.52.37192,2259-0,13%1
4.52.27192,0881-0,20%1
4.52.17192,0819-0,20%1
4.52.07192,2259-0,13%1
4.51.57192,1632-0,16%1
4.51.47192,0819-0,20%1
4.51.37192,1632-0,16%1
4.51.27192,0819-0,20%1
4.51.07192,0881-0,20%1
4.50.57192,1632-0,16%1
4.50.47192,0819-0,20%1
4.50.27192,1632-0,16%1
4.50.17192,0819-0,20%1
4.50.07192,2259-0,13%1
4.49.47192,1632-0,16%1
4.49.37192,0819-0,20%1
OraValoreVar.%Volume
4.49.07192,1632-0,16%1
4.48.57192,0656-0,21%1
4.48.47192,226-0,13%1
4.48.37192,0882-0,20%1
4.47.57192,1633-0,16%1
4.47.47192,0882-0,20%1
4.47.37192,1633-0,16%1
4.47.27192,226-0,13%1
4.46.27192,082-0,20%1
4.46.17192,0194-0,24%1
4.46.07192,1571-0,17%1
4.45.17192,082-0,20%1
4.45.07192,1571-0,17%1
4.44.57192,082-0,20%1
4.44.37192,1571-0,17%1
4.44.27192,082-0,20%1
4.44.17192,0194-0,24%1
4.44.07192,1633-0,16%1
4.43.47192,1571-0,17%1
4.43.27192,082-0,20%1
4.43.17192,1633-0,16%1
4.43.07192,1571-0,17%1
4.42.57192,1007-0,19%1
4.42.47192,1633-0,16%1
4.42.37192,0194-0,24%1
4.42.27192,1571-0,17%1
4.42.17192,147-0,17%1
4.41.07192,0656-0,21%1
4.40.57192,1282-0,18%1
4.40.47192,0781-0,21%1
OraValoreVar.%Volume
4.40.37192,0656-0,21%1
4.40.27192,1407-0,17%1
4.40.17192,0031-0,25%1
4.39.47192,0656-0,21%1
4.39.37192,1407-0,17%1
4.39.17192,0656-0,21%1
4.39.07192,0594-0,22%1
4.38.57192,1407-0,17%1
4.38.47192,0594-0,22%1
4.38.37192,0656-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```