Milano 15:55
52.029 +0,32%
Nasdaq 15:55
28.978 +1,31%
Dow Jones 15:55
51.997 +0,30%
Londra 15:55
10.536 +0,11%
Francoforte 15:55
24.841 -0,02%

Kwd/Php

Mercato: Valute

199,315
+0,11%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.08199,3145+0,11%1
15.54.58199,0575-0,02%1
15.54.48199,0703-0,01%1
15.54.38199,3145+0,11%1
15.54.28199,0703-0,01%1
15.53.48199,0542-0,02%1
15.53.38199,3113+0,11%1
15.53.28199,3145+0,11%1
15.52.08199,0671-0,01%1
15.51.58199,0767-0,01%1
15.51.48199,0735-0,01%1
15.51.28199,0767-0,01%1
15.51.18199,0831INV.1
15.51.08199,0767-0,01%1
15.50.58199,0703-0,01%1
15.50.48199,0671-0,01%1
15.50.38199,3113+0,11%1
15.50.28199,0671-0,01%1
15.50.18199,0542-0,02%1
15.50.08199,051-0,02%1
15.49.58199,1281+0,02%1
15.49.48199,051-0,02%1
15.49.38199,0542-0,02%1
15.48.48199,3113+0,11%1
15.48.18199,3081+0,11%1
15.48.08199,2984+0,11%1
15.47.58199,1184+0,01%1
15.47.48199,3016+0,11%1
15.47.38199,2984+0,11%1
15.47.28199,0414-0,02%1
OraValoreVar.%Volume
15.47.18199,2984+0,11%1
15.47.08199,0446-0,02%1
15.46.58199,0767-0,01%1
15.46.38199,2984+0,11%1
15.46.28199,0446-0,02%1
15.46.18199,1184+0,01%1
15.45.48199,3016+0,11%1
15.45.38199,2984+0,11%1
15.45.28199,0414-0,02%1
15.44.18199,0734-0,01%1
15.44.08199,0702-0,01%1
15.43.58199,0381-0,03%1
15.43.48199,0542-0,02%1
15.43.38199,1152+0,01%1
15.43.28199,1055+0,01%1
15.43.18199,0574-0,02%1
15.43.08199,0414-0,02%1
15.42.58199,2952+0,10%1
15.42.48199,1055+0,01%1
15.42.38199,2984+0,11%1
15.42.28199,0381-0,03%1
15.42.18199,0414-0,02%1
15.42.08199,0575-0,02%1
15.41.58199,0703-0,01%1
15.41.48199,0575-0,02%1
15.41.38199,3145+0,11%1
15.41.18199,0575-0,02%1
15.39.58199,0896INV.1
15.39.48199,0703-0,01%1
15.39.38199,1538+0,03%1
OraValoreVar.%Volume
15.39.18199,3145+0,11%1
15.39.08199,1217+0,02%1
15.38.58199,0896INV.1
15.38.48199,3145+0,11%1
15.38.38199,0703-0,01%1
15.38.28199,3145+0,11%1
15.38.18199,1345+0,02%1
15.38.08199,0575-0,02%1
15.37.58199,3145+0,11%1
15.37.38199,0575-0,02%1
15.37.28199,0607-0,01%1
15.37.18199,3081+0,11%1
15.36.48199,1088+0,01%1
15.36.38199,112+0,01%1
15.36.08199,1088+0,01%1
15.35.58199,1345+0,02%1
15.35.48198,9997-0,04%1
15.35.38199,0061-0,04%1
15.35.28199,2663+0,09%1
15.35.08199,0093-0,04%1
15.34.58199,5174+0,22%1
15.34.48199,0093-0,04%1
15.34.38198,9452-0,07%1
15.34.28199,0093-0,04%1
15.34.08199,5239+0,22%1
15.33.58199,0093-0,04%1
15.33.48198,9452-0,07%1
15.33.28199,0093-0,04%1
15.31.58199,0029-0,04%1
15.31.48199,0093-0,04%1
OraValoreVar.%Volume
15.31.28199,0029-0,04%1
15.31.18199,5239+0,22%1
15.31.08199,5174+0,22%1
15.30.58199,1377+0,02%1
15.30.48199,5239+0,22%1
15.30.38199,2663+0,09%1
15.30.18199,5174+0,22%1
15.30.08198,9388-0,08%1
15.29.48199,0029-0,04%1
15.29.38199,2341+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```