Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.44.18 | 11,8647 | +0,11 | 1 | 12 |
11.43.58 | 11,8651 | +0,12 | 1 | 12 |
11.43.18 | 11,8647 | +0,11 | 1 | 12 |
11.42.58 | 11,8686 | +0,15 | 1 | 12 |
11.42.48 | 11,8647 | +0,11 | 1 | 12 |
11.42.38 | 11,8643 | +0,11 | 1 | 12 |
11.42.28 | 11,8686 | +0,15 | 1 | 12 |
11.42.18 | 11,8651 | +0,12 | 1 | 12 |
11.42.08 | 11,8686 | +0,15 | 1 | 12 |
11.41.28 | 11,8651 | +0,12 | 1 | 12 |
11.41.18 | 11,869 | +0,15 | 1 | 12 |
11.41.08 | 11,8686 | +0,15 | 1 | 12 |
11.40.58 | 11,8612 | +0,08 | 1 | 12 |
11.40.48 | 11,8651 | +0,12 | 1 | 12 |
11.40.38 | 11,8686 | +0,15 | 1 | 12 |
11.40.28 | 11,8651 | +0,12 | 1 | 12 |
11.40.18 | 11,8647 | +0,11 | 1 | 12 |
11.40.08 | 11,8651 | +0,12 | 1 | 12 |
11.39.58 | 11,869 | +0,15 | 1 | 12 |
11.39.38 | 11,8651 | +0,12 | 1 | 12 |
11.39.28 | 11,8647 | +0,11 | 1 | 12 |
11.39.18 | 11,8651 | +0,12 | 1 | 12 |
11.39.08 | 11,8647 | +0,11 | 1 | 12 |
11.38.48 | 11,8651 | +0,12 | 1 | 12 |
11.38.38 | 11,8635 | +0,10 | 1 | 12 |
11.38.28 | 11,8686 | +0,15 | 1 | 12 |
11.38.18 | 11,8651 | +0,12 | 1 | 12 |
11.38.08 | 11,8635 | +0,10 | 1 | 12 |
11.37.48 | 11,8651 | +0,12 | 1 | 12 |
11.37.38 | 11,8647 | +0,11 | 1 | 12 |