Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Kwd/Sgd

Mercato: Valute

4,135
-0,12%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.45.104,1352-0,12%1
23.45.004,1355-0,11%1
23.44.504,1362-0,09%1
23.44.404,1365-0,08%1
23.44.304,1362-0,09%1
23.44.204,135-0,12%1
23.44.104,1355-0,11%1
23.44.004,1352-0,12%1
23.43.504,1458+0,14%1
23.43.404,14INV.1
23.43.304,1445+0,11%1
23.43.204,1448+0,12%1
23.43.104,1441+0,10%1
23.43.004,1451+0,12%1
23.42.504,1386-0,03%1
23.42.404,1389-0,03%1
23.42.304,1448+0,12%1
23.42.204,1365-0,08%1
23.42.104,1361-0,09%1
23.42.004,1358-0,10%1
23.41.504,1365-0,08%1
23.41.404,136-0,10%1
23.41.304,1365-0,08%1
23.41.204,1358-0,10%1
23.41.104,1363-0,09%1
23.41.004,1367-0,08%1
23.40.504,1366-0,08%1
23.40.304,1358-0,10%1
23.40.204,1363-0,09%1
23.40.104,1367-0,08%1
OraValoreVar.%Volume
23.40.004,1451+0,12%1
23.39.504,1361-0,09%1
23.39.404,136-0,10%1
23.39.304,1356-0,11%1
23.39.204,1359-0,10%1
23.39.104,1382-0,04%1
23.39.004,1387-0,03%1
23.38.504,1402INV.1
23.38.404,1353-0,11%1
23.38.104,136-0,10%1
23.38.004,1367-0,08%1
23.37.504,1359-0,10%1
23.37.404,1363-0,09%1
23.37.304,1363-0,09%1
23.37.204,1356-0,11%1
23.37.104,1374-0,06%1
23.37.004,1362-0,09%1
23.36.504,1359-0,10%1
23.36.404,1365-0,08%1
23.36.304,1369-0,07%1
23.36.204,1366-0,08%1
23.36.104,1359-0,10%1
23.36.004,1405+0,01%1
23.35.504,136-0,10%1
23.35.404,1362-0,09%1
23.35.304,1359-0,10%1
23.35.204,1367-0,08%1
23.34.504,1363-0,09%1
23.34.404,1363-0,09%1
23.34.304,1361-0,09%1
OraValoreVar.%Volume
23.34.204,1363-0,09%1
23.34.104,1363-0,09%1
23.34.014,1366-0,08%1
23.33.504,1363-0,09%1
23.33.404,1365-0,08%1
23.33.304,1363-0,09%1
23.33.204,1373-0,07%1
23.33.104,1362-0,09%1
23.33.004,1363-0,09%1
23.32.504,1359-0,10%1
23.32.304,1356-0,11%1
23.32.204,1359-0,10%1
23.32.154,1356-0,11%1
23.31.444,1355-0,11%1
23.30.404,1415+0,04%1
23.30.304,1359-0,10%1
23.30.214,1358-0,10%1
23.30.104,137-0,07%1
23.29.504,1356-0,11%1
23.29.404,1359-0,10%1
23.29.304,1363-0,09%1
23.29.204,1378-0,05%1
23.29.104,1373-0,07%1
23.28.504,1356-0,11%1
23.28.404,1367-0,08%1
23.28.204,1363-0,09%1
23.28.104,136-0,10%1
23.28.004,1363-0,09%1
23.27.504,1363-0,09%1
23.27.404,1372-0,07%1
OraValoreVar.%Volume
23.27.204,1362-0,09%1
23.27.104,1356-0,11%1
23.27.004,1359-0,10%1
23.26.404,1362-0,09%1
23.26.304,1359-0,10%1
23.26.204,1362-0,09%1
23.26.104,1359-0,10%1
23.26.004,1356-0,11%1
23.25.404,1359-0,10%1
23.25.304,1362-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```