Milano 12:10
52.193 +0,64%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 12:10
10.552 +0,26%
Francoforte 12:10
24.950 +0,42%

Kwd/Sgd

Mercato: Valute

4,16
-0,18%

Ultimo aggiornamento: 21/07/2026 12.08
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
12.08.484,1599-0,18%1
12.08.384,1592-0,20%1
12.08.284,1599-0,18%1
12.07.484,1597-0,19%1
12.07.384,1599-0,18%1
12.07.284,1602-0,18%1
12.07.184,1595-0,19%1
12.07.084,1584-0,22%1
12.06.584,1595-0,19%1
12.06.384,1599-0,18%1
12.06.184,1597-0,19%1
12.06.084,1587-0,21%1
12.05.584,1597-0,19%1
12.05.484,16-0,18%1
12.05.384,1597-0,19%1
12.05.284,16-0,18%1
12.05.184,1594-0,19%1
12.05.084,16-0,18%1
12.04.584,1597-0,19%1
12.04.484,1594-0,19%1
12.04.384,1595-0,19%1
12.04.284,1597-0,19%1
12.04.184,1594-0,19%1
12.04.084,1599-0,18%1
12.03.484,1595-0,19%1
12.03.384,16-0,18%1
12.03.284,1599-0,18%1
12.03.184,16-0,18%1
12.03.084,1594-0,19%1
12.02.584,1592-0,20%1
OraValoreVar.%Volume
12.02.484,1597-0,19%1
12.02.384,1592-0,20%1
12.02.284,1593-0,20%1
12.02.184,16-0,18%1
12.02.084,1597-0,19%1
12.01.484,16-0,18%1
12.01.384,1603-0,17%1
12.01.284,1597-0,19%1
12.01.184,1603-0,17%1
12.01.084,1594-0,19%1
12.00.484,16-0,18%1
12.00.384,1594-0,19%1
12.00.284,1607-0,16%1
12.00.184,1587-0,21%1
11.59.584,1597-0,19%1
11.59.484,16-0,18%1
11.59.184,1597-0,19%1
11.59.084,1594-0,19%1
11.58.584,1589-0,21%1
11.58.484,1595-0,19%1
11.58.384,159-0,20%1
11.58.284,16-0,18%1
11.58.184,1594-0,19%1
11.58.084,1597-0,19%1
11.57.584,16-0,18%1
11.57.484,1595-0,19%1
11.57.384,1592-0,20%1
11.57.284,1599-0,18%1
11.57.184,1592-0,20%1
11.57.084,1595-0,19%1
OraValoreVar.%Volume
11.56.584,1589-0,21%1
11.56.384,1595-0,19%1
11.56.184,1592-0,20%1
11.56.084,1597-0,19%1
11.55.584,159-0,20%1
11.55.484,1589-0,21%1
11.55.384,1592-0,20%1
11.55.184,1595-0,19%1
11.55.084,159-0,20%1
11.54.584,1589-0,21%1
11.54.484,1595-0,19%1
11.54.384,1586-0,21%1
11.54.284,1592-0,20%1
11.54.184,1586-0,21%1
11.54.084,1589-0,21%1
11.53.584,1618-0,14%1
11.53.484,1612-0,15%1
11.53.384,1608-0,16%1
11.53.184,1612-0,15%1
11.53.084,1608-0,16%1
11.52.584,1605-0,17%1
11.52.384,1608-0,16%1
11.52.184,1605-0,17%1
11.52.084,1588-0,21%1
11.51.584,1605-0,17%1
11.51.484,1592-0,20%1
11.51.384,1584-0,22%1
11.51.284,1589-0,21%1
11.51.184,1595-0,19%1
11.51.084,1589-0,21%1
OraValoreVar.%Volume
11.50.584,1594-0,19%1
11.50.384,1592-0,20%1
11.50.284,1594-0,19%1
11.50.184,1593-0,20%1
11.50.084,159-0,20%1
11.49.384,1594-0,19%1
11.49.284,1597-0,19%1
11.49.184,1594-0,19%1
11.49.084,159-0,20%1
11.48.584,1592-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```